Proshares Ultrapro Russell2000 Etf Price History
URTY Etf | USD 51.11 1.36 2.73% |
Below is the normalized historical share price chart for ProShares UltraPro Russell2000 extending back to February 11, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraPro stands at 51.11, as last reported on the 26th of December, with the highest price reaching 51.20 and the lowest price hitting 49.10 during the day.
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. At this stage we consider ProShares Etf to be very steady. ProShares UltraPro maintains Sharpe Ratio (i.e., Efficiency) of 0.0162, which implies the entity had a 0.0162% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ProShares UltraPro, which you can use to evaluate the volatility of the etf. Please check ProShares UltraPro's Coefficient Of Variation of 5937.78, risk adjusted performance of 0.0214, and Semi Deviation of 3.59 to confirm if the risk estimate we provide is consistent with the expected return of 0.0645%.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 69.54 | 200 Day MA 49.3614 | 1 y Volatility 66.46 | 50 Day MA 57.46 | Inception Date 2010-02-09 |
ProShares |
Sharpe Ratio = 0.0162
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | URTY | Huge Risk |
Negative Returns |
Estimated Market Risk
3.97 actual daily | 35 65% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average ProShares UltraPro is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraPro by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 2.9 K |
ProShares UltraPro Etf Price History Chart
There are several ways to analyze ProShares UltraPro Russell2000 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraPro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 65.92 |
Lowest Price | October 3, 2024 | 48.48 |
ProShares UltraPro December 26, 2024 Etf Price Synopsis
Various analyses of ProShares UltraPro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraPro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.ProShares UltraPro Price Rate Of Daily Change | 1.03 | |
ProShares UltraPro Price Daily Balance Of Power | 0.65 | |
ProShares UltraPro Price Action Indicator | 1.64 |
ProShares UltraPro December 26, 2024 Etf Price Analysis
ProShares Etf Price History Data
The price series of ProShares UltraPro for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 17.44 with a coefficient of variation of 10.33. The daily prices for the period are distributed with arithmetic mean of 55.55. The median price for the last 90 days is 53.28. The company paid out dividends to its shareholders on 24th of December 2019.Open | High | Low | Close | Volume | ||
12/26/2024 | 50.14 | 51.20 | 49.10 | 51.11 | ||
12/24/2024 | 50.14 | 51.20 | 49.10 | 51.11 | 695,923 | |
12/23/2024 | 49.97 | 50.39 | 48.39 | 49.75 | 876,946 | |
12/20/2024 | 47.92 | 51.89 | 47.56 | 50.27 | 1,693,641 | |
12/19/2024 | 51.08 | 51.85 | 48.42 | 48.83 | 1,147,999 | |
12/18/2024 | 57.89 | 58.48 | 48.06 | 49.59 | 1,701,482 | |
12/17/2024 | 58.30 | 58.82 | 56.72 | 57.08 | 1,076,471 | |
12/16/2024 | 57.99 | 59.98 | 57.55 | 59.14 | 754,819 | |
12/13/2024 | 59.03 | 59.41 | 57.22 | 58.11 | 938,000 | |
12/12/2024 | 61.21 | 61.66 | 59.15 | 59.34 | 717,040 | |
12/11/2024 | 62.57 | 62.94 | 61.05 | 61.81 | 948,251 | |
12/10/2024 | 61.63 | 62.60 | 60.39 | 61.02 | 669,755 | |
12/09/2024 | 64.04 | 64.67 | 61.75 | 61.77 | 846,698 | |
12/06/2024 | 63.42 | 63.52 | 62.36 | 62.80 | 921,001 | |
12/05/2024 | 64.17 | 64.34 | 61.90 | 62.15 | 603,311 | |
12/04/2024 | 64.04 | 65.03 | 63.12 | 64.46 | 1,002,975 | |
12/03/2024 | 65.01 | 65.49 | 63.24 | 63.82 | 773,445 | |
12/02/2024 | 65.61 | 65.95 | 63.81 | 65.27 | 765,594 | |
11/29/2024 | 65.70 | 66.57 | 65.05 | 65.34 | 508,540 | |
11/27/2024 | 65.52 | 66.79 | 64.22 | 64.63 | 802,103 | |
11/26/2024 | 64.91 | 65.19 | 63.45 | 64.41 | 718,314 | |
11/25/2024 | 65.11 | 67.90 | 65.09 | 65.88 | 2,096,242 | |
11/22/2024 | 60.61 | 63.37 | 60.39 | 63.01 | 1,278,678 | |
11/21/2024 | 58.10 | 60.59 | 57.37 | 59.81 | 1,471,782 | |
11/20/2024 | 56.70 | 57.19 | 55.05 | 57.16 | 1,198,871 | |
11/19/2024 | 54.04 | 57.12 | 53.93 | 57.00 | 830,280 | |
11/18/2024 | 55.98 | 57.00 | 55.23 | 55.80 | 835,188 | |
11/15/2024 | 58.29 | 58.29 | 54.97 | 55.43 | 1,200,132 | |
11/14/2024 | 61.21 | 61.54 | 57.62 | 58.12 | 1,522,219 | |
11/13/2024 | 63.69 | 64.33 | 60.42 | 60.60 | 1,316,471 | |
11/12/2024 | 64.59 | 66.00 | 61.77 | 62.43 | 1,447,311 | |
11/11/2024 | 64.97 | 66.48 | 64.46 | 65.92 | 1,203,779 | |
11/08/2024 | 61.40 | 63.33 | 61.15 | 63.08 | 1,148,145 | |
11/07/2024 | 62.19 | 63.51 | 61.06 | 61.79 | 1,719,534 | |
11/06/2024 | 61.99 | 62.76 | 59.32 | 62.52 | 3,329,608 | |
11/05/2024 | 49.92 | 53.28 | 49.72 | 53.28 | 873,629 | |
11/04/2024 | 49.34 | 51.52 | 48.96 | 50.40 | 979,405 | |
11/01/2024 | 49.99 | 51.02 | 49.28 | 49.75 | 1,100,330 | |
10/31/2024 | 51.30 | 51.70 | 48.81 | 48.85 | 852,602 | |
10/30/2024 | 51.20 | 53.61 | 51.14 | 51.51 | 992,826 | |
10/29/2024 | 51.02 | 51.81 | 50.50 | 51.75 | 722,936 | |
10/28/2024 | 51.15 | 52.57 | 50.93 | 52.24 | 790,080 | |
10/25/2024 | 51.53 | 51.91 | 49.59 | 49.85 | 1,224,573 | |
10/24/2024 | 50.88 | 51.30 | 49.62 | 50.44 | 850,938 | |
10/23/2024 | 50.70 | 51.20 | 48.86 | 50.14 | 1,294,779 | |
10/22/2024 | 51.66 | 51.94 | 50.87 | 51.53 | 887,690 | |
10/21/2024 | 54.63 | 54.75 | 51.73 | 52.15 | 795,163 | |
10/18/2024 | 55.46 | 55.73 | 54.58 | 54.69 | 612,938 | |
10/17/2024 | 55.69 | 55.74 | 54.27 | 55.04 | 676,264 | |
10/16/2024 | 54.29 | 55.90 | 54.01 | 55.60 | 744,526 | |
10/15/2024 | 52.62 | 54.73 | 52.24 | 52.99 | 1,210,948 | |
10/14/2024 | 51.85 | 53.04 | 51.19 | 52.93 | 1,041,507 | |
10/11/2024 | 48.76 | 51.98 | 48.71 | 51.77 | 1,223,754 | |
10/10/2024 | 48.20 | 48.85 | 47.31 | 48.79 | 1,536,959 | |
10/09/2024 | 49.35 | 50.74 | 48.94 | 49.68 | 1,211,650 | |
10/08/2024 | 49.42 | 49.90 | 48.80 | 49.37 | 1,109,284 | |
10/07/2024 | 50.14 | 50.15 | 48.22 | 49.32 | 1,437,171 | |
10/04/2024 | 50.54 | 51.00 | 49.24 | 50.56 | 1,324,147 | |
10/03/2024 | 48.53 | 49.20 | 47.81 | 48.48 | 1,002,029 | |
10/02/2024 | 49.08 | 50.29 | 48.61 | 49.53 | 806,074 | |
10/01/2024 | 51.35 | 51.46 | 48.66 | 49.72 | 1,459,061 |
About ProShares UltraPro Etf history
ProShares UltraPro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraPro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraPro stock prices may prove useful in developing a viable investing in ProShares UltraPro
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrapro Russell is traded on NYSEARCA Exchange in the United States.
ProShares UltraPro Etf Technical Analysis
ProShares UltraPro technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
ProShares UltraPro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ProShares UltraPro's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0214 | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.0058 | |||
Treynor Ratio | 0.0128 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares UltraPro Russell2000. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
The market value of ProShares UltraPro is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraPro's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraPro's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraPro's market value can be influenced by many factors that don't directly affect ProShares UltraPro's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraPro's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraPro is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraPro's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.