Ishares Msci World Etf Price History

URTH Etf  USD 161.80  0.45  0.28%   
Below is the normalized historical share price chart for iShares MSCI World extending back to January 12, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 161.80, as last reported on the 16th of December 2024, with the highest price reaching 162.35 and the lowest price hitting 160.96 during the day.
3 y Volatility
17.12
200 Day MA
149.8874
1 y Volatility
9.57
50 Day MA
158.4596
Inception Date
2012-01-10
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares MSCI is very steady at the moment. iShares MSCI World holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares MSCI World, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Market Risk Adjusted Performance of 0.1324, downside deviation of 0.5981, and Risk Adjusted Performance of 0.104 to validate if the risk estimate we provide is consistent with the expected return of 0.0837%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1375

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashURTHAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
201.8 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI World Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024162.95
Lowest PriceOctober 31, 2024153.73

IShares MSCI December 16, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator 0.37 
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power 0.32 

IShares MSCI December 16, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI World Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI World Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 10.59 with a coefficient of variation of 1.68. The daily prices for the period are distributed with arithmetic mean of 157.63. The median price for the last 90 days is 157.39. The company paid out dividends to its shareholders on 15th of June 2020.
OpenHighLowCloseVolume
12/16/2024
 161.35  162.35  160.96  161.80 
12/16/2024
 161.35  162.35  160.96  161.80 
12/13/2024 162.09  162.35  160.96  161.35  272,700 
12/12/2024 162.18  162.21  161.44  161.54  328,030 
12/11/2024 162.17  162.76  162.01  162.59  299,759 
12/10/2024 162.11  162.11  161.18  161.33  161,638 
12/09/2024 163.11  163.14  161.95  162.02  352,828 
12/06/2024 162.79  163.18  162.62  162.95  259,620 
12/05/2024 162.88  163.03  162.54  162.67  274,327 
12/04/2024 162.04  162.75  162.04  162.66  222,257 
12/03/2024 161.66  161.86  161.40  161.72  194,375 
12/02/2024 161.33  161.67  161.02  161.55  224,153 
11/29/2024 160.19  161.28  160.07  161.14  191,649 
11/27/2024 160.10  160.38  159.60  159.85  237,914 
11/26/2024 159.87  160.21  159.60  160.05  102,327 
11/25/2024 160.27  160.57  159.27  159.76  541,112 
11/22/2024 158.53  159.35  158.53  159.26  171,079 
11/21/2024 158.38  158.89  157.30  158.57  288,844 
11/20/2024 157.70  157.85  156.42  157.76  347,455 
11/19/2024 156.27  158.05  156.23  157.85  579,893 
11/18/2024 156.76  157.64  156.53  157.39  310,785 
11/15/2024 157.56  157.56  156.15  156.66  329,463 
11/14/2024 159.34  159.45  158.20  158.31  167,700 
11/13/2024 159.07  159.52  158.47  158.97  187,990 
11/12/2024 159.88  160.01  158.49  159.18  118,147 
11/11/2024 160.41  160.53  159.91  160.25  131,589 
11/08/2024 159.64  160.20  159.48  159.88  169,300 
11/07/2024 159.29  160.17  159.23  159.91  146,872 
11/06/2024 158.01  158.51  156.89  158.36  298,458 
11/05/2024 154.46  156.00  154.46  155.96  261,095 
11/04/2024 154.64  154.98  153.84  154.14  238,847 
11/01/2024 154.61  155.42  154.27  154.35  222,171 
10/31/2024 155.22  155.22  153.70  153.73  360,382 
10/30/2024 156.45  157.10  156.18  156.27  116,400 
10/29/2024 156.61  157.20  156.23  156.84  110,300 
10/28/2024 157.08  157.17  156.81  156.84  54,395 
10/25/2024 157.09  157.55  156.08  156.15  282,377 
10/24/2024 156.62  156.64  155.73  156.40  217,200 
10/23/2024 156.67  156.74  155.09  155.89  801,727 
10/22/2024 156.96  157.63  156.85  157.46  104,709 
10/21/2024 158.07  158.23  157.06  157.71  159,949 
10/18/2024 158.33  158.55  157.88  158.40  106,915 
10/17/2024 158.53  158.53  157.25  157.70  168,783 
10/16/2024 157.21  157.72  156.95  157.61  121,618 
10/15/2024 158.49  158.51  156.75  156.97  146,200 
10/14/2024 157.73  158.75  157.64  158.54  98,887 
10/11/2024 156.53  157.71  156.53  157.54  157,000 
10/10/2024 156.40  156.85  156.04  156.64  110,493 
10/09/2024 155.81  157.00  155.67  156.90  204,800 
10/08/2024 155.52  156.18  155.24  156.07  131,100 
10/07/2024 155.86  156.08  154.77  155.00  148,200 
10/04/2024 155.98  156.42  155.14  156.34  151,500 
10/03/2024 154.96  155.34  154.49  155.04  191,970 
10/02/2024 155.36  155.90  154.68  155.63  123,664 
10/01/2024 156.80  156.80  154.83  155.61  201,660 
09/30/2024 156.43  157.03  155.56  156.91  370,100 
09/27/2024 157.11  157.39  156.46  156.62  141,939 
09/26/2024 157.31  157.35  156.45  157.10  197,388 
09/25/2024 156.30  156.42  155.46  155.68  326,100 
09/24/2024 155.97  156.33  155.25  156.07  372,700 
09/23/2024 155.51  155.69  155.21  155.58  147,123 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. World Ishares is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI World offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci World Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci World Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares MSCI World. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
The market value of iShares MSCI World is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.