Ultrabear Profund Ultrabear Fund Price History

URPSX Fund  USD 9.18  0.03  0.33%   
Below is the normalized historical share price chart for Ultrabear Profund Ultrabear extending back to January 22, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultrabear Profund stands at 9.18, as last reported on the 26th of March, with the highest price reaching 9.18 and the lowest price hitting 9.18 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ultrabear Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Ultrabear Mutual Fund to be not too volatile. Ultrabear Profund owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0844, which indicates the fund had a 0.0844 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ultrabear Profund Ultrabear, which you can use to evaluate the volatility of the fund. Please validate Ultrabear Profund's Risk Adjusted Performance of 0.0717, semi deviation of 1.66, and Coefficient Of Variation of 1284.46 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Ultrabear Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0844

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsURPSX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Ultrabear Profund is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultrabear Profund by adding it to a well-diversified portfolio.

Ultrabear Profund Mutual Fund Price History Chart

There are several ways to analyze Ultrabear Profund Ultrabear Fund price data. The simplest method is using a basic Ultrabear candlestick price chart, which shows Ultrabear Profund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202510.06
Lowest PriceFebruary 19, 20258.16

Ultrabear Profund March 26, 2025 Mutual Fund Price Synopsis

Various analyses of Ultrabear Profund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultrabear Mutual Fund. It can be used to describe the percentage change in the price of Ultrabear Profund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultrabear Mutual Fund.
Ultrabear Profund Price Action Indicator(0.02)
Ultrabear Profund Price Rate Of Daily Change 1.00 

Ultrabear Profund March 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ultrabear Profund Ultrabear Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultrabear Profund intraday prices and daily technical indicators to check the level of noise trading in Ultrabear Profund Ultrabear Fund and then apply it to test your longer-term investment strategies against Ultrabear.

Ultrabear Mutual Fund Price History Data

The price series of Ultrabear Profund for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.9 with a coefficient of variation of 5.54. The daily prices for the period are distributed with arithmetic mean of 8.78. The median price for the last 90 days is 8.68. The company experienced 1-4 stock split on 15th of December 2020.
OpenHighLowCloseVolume
03/25/2025 9.18  9.18  9.18  9.18  1.00 
03/24/2025 9.21  9.21  9.21  9.21  1.00 
03/21/2025 9.54  9.54  9.54  9.54  1.00 
03/20/2025 9.55  9.55  9.55  9.55  1.00 
03/19/2025 9.51  9.51  9.51  9.51  1.00 
03/18/2025 9.72  9.72  9.72  9.72  1.00 
03/17/2025 9.51  9.51  9.51  9.51  1.00 
03/14/2025 9.63  9.63  9.63  9.63  1.00 
03/13/2025 10.06  10.06  10.06  10.06  1.00 
03/12/2025 9.78  9.78  9.78  9.78  1.00 
03/11/2025 9.88  9.88  9.88  9.88  1.00 
03/10/2025 9.73  9.73  9.73  9.73  1.00 
03/07/2025 9.23  9.23  9.23  9.23  1.00 
03/06/2025 9.33  9.33  9.33  9.33  1.00 
03/05/2025 9.01  9.01  9.01  9.01  1.00 
03/04/2025 9.21  9.21  9.21  9.21  1.00 
03/03/2025 8.99  8.99  8.99  8.99  1.00 
02/28/2025 8.68  8.68  8.68  8.68  1.00 
02/27/2025 8.96  8.96  8.96  8.96  1.00 
02/26/2025 8.68  8.68  8.68  8.68  1.00 
02/25/2025 8.68  8.68  8.68  8.68  1.00 
02/24/2025 8.60  8.60  8.60  8.60  1.00 
02/21/2025 8.51  8.51  8.51  8.51  1.00 
02/20/2025 8.23  8.23  8.23  8.23  1.00 
02/19/2025 8.16  8.16  8.16  8.16  1.00 
02/18/2025 8.19  8.19  8.19  8.19  1.00 
02/14/2025 8.23  8.23  8.23  8.23  1.00 
02/13/2025 8.22  8.22  8.22  8.22  1.00 
02/12/2025 8.40  8.40  8.40  8.40  1.00 
02/11/2025 8.35  8.35  8.35  8.35  1.00 
02/10/2025 8.36  8.36  8.36  8.36  1.00 
02/07/2025 8.47  8.47  8.47  8.47  1.00 
02/06/2025 8.31  8.31  8.31  8.31  1.00 
02/05/2025 8.37  8.37  8.37  8.37  1.00 
02/04/2025 8.43  8.43  8.43  8.43  1.00 
02/03/2025 8.55  8.55  8.55  8.55  1.00 
01/31/2025 8.42  8.42  8.42  8.42  1.00 
01/30/2025 8.33  8.33  8.33  8.33  1.00 
01/29/2025 8.42  8.42  8.42  8.42  1.00 
01/28/2025 8.34  8.34  8.34  8.34  1.00 
01/27/2025 8.49  8.49  8.49  8.49  1.00 
01/24/2025 8.24  8.24  8.24  8.24  1.00 
01/23/2025 8.20  8.20  8.20  8.20  1.00 
01/22/2025 8.28  8.28  8.28  8.28  1.00 
01/21/2025 8.38  8.38  8.38  8.38  1.00 
01/17/2025 8.52  8.52  8.52  8.52  1.00 
01/16/2025 8.69  8.69  8.69  8.69  1.00 
01/15/2025 8.65  8.65  8.65  8.65  1.00 
01/14/2025 8.98  8.98  8.98  8.98  1.00 
01/13/2025 9.00  9.00  9.00  9.00  1.00 
01/10/2025 9.02  9.02  9.02  9.02  1.00 
01/08/2025 8.75  8.75  8.75  8.75  1.00 
01/07/2025 8.77  8.77  8.77  8.77  1.00 
01/06/2025 8.58  8.58  8.58  8.58  1.00 
01/03/2025 8.67  8.67  8.67  8.67  1.00 
01/02/2025 8.89  8.89  8.89  8.89  1.00 
12/31/2024 8.84  8.84  8.84  8.84  1.00 
12/30/2024 8.76  8.76  8.76  8.76  1.00 
12/27/2024 8.58  8.58  8.58  8.58  1.00 
12/26/2024 8.39  8.39  8.39  8.39  1.00 
12/24/2024 8.38  8.38  8.38  8.38  1.00 

About Ultrabear Profund Mutual Fund history

Ultrabear Profund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultrabear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultrabear Profund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultrabear Profund stock prices may prove useful in developing a viable investing in Ultrabear Profund
The fund invests in financial instruments that the fund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. It is a market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. It is non-diversified.

Ultrabear Profund Mutual Fund Technical Analysis

Ultrabear Profund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ultrabear Profund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultrabear Profund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Ultrabear Profund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultrabear Profund's price direction in advance. Along with the technical and fundamental analysis of Ultrabear Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultrabear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ultrabear Mutual Fund

Ultrabear Profund financial ratios help investors to determine whether Ultrabear Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultrabear with respect to the benefits of owning Ultrabear Profund security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets