Sprott Uranium Miners Etf Price History

URNM Etf  USD 43.30  0.80  1.81%   
Below is the normalized historical share price chart for Sprott Uranium Miners extending back to December 04, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sprott Uranium stands at 43.30, as last reported on the 16th of December 2024, with the highest price reaching 44.59 and the lowest price hitting 43.19 during the day.
3 y Volatility
36.9
200 Day MA
48.2206
1 y Volatility
30.49
50 Day MA
47.7974
Inception Date
2019-12-03
 
Covid
If you're considering investing in Sprott Etf, it is important to understand the factors that can impact its price. As of now, Sprott Etf is very steady. Sprott Uranium Miners owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0846, which indicates the etf had a 0.0846% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sprott Uranium Miners, which you can use to evaluate the volatility of the etf. Please validate Sprott Uranium's Risk Adjusted Performance of 0.0429, semi deviation of 1.83, and Coefficient Of Variation of 2001.67 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Sprott Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0846

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsURNM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Sprott Uranium is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprott Uranium by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
3.1 K

Sprott Uranium Etf Price History Chart

There are several ways to analyze Sprott Uranium Miners Etf price data. The simplest method is using a basic Sprott candlestick price chart, which shows Sprott Uranium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202451.44
Lowest PriceSeptember 20, 202441.89

Sprott Uranium December 16, 2024 Etf Price Synopsis

Various analyses of Sprott Uranium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprott Etf. It can be used to describe the percentage change in the price of Sprott Uranium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprott Etf.
Sprott Uranium Price Rate Of Daily Change 0.98 
Sprott Uranium Price Action Indicator(0.99)
Sprott Uranium Price Daily Balance Of Power(0.57)

Sprott Uranium December 16, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sprott Uranium Miners Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sprott Uranium intraday prices and daily technical indicators to check the level of noise trading in Sprott Uranium Miners Etf and then apply it to test your longer-term investment strategies against Sprott.

Sprott Etf Price History Data

The price series of Sprott Uranium for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 12.49 with a coefficient of variation of 5.69. The daily prices for the period are distributed with arithmetic mean of 45.69. The median price for the last 90 days is 46.03.
OpenHighLowCloseVolume
12/16/2024
 44.58  44.59  43.19  43.30 
12/13/2024 44.58  44.59  43.19  43.30  372,991 
12/12/2024 45.05  45.33  43.87  44.10  620,376 
12/11/2024 45.06  45.24  44.14  45.19  422,940 
12/10/2024 45.01  45.15  44.31  44.97  597,850 
12/09/2024 46.82  46.82  44.41  44.53  549,588 
12/06/2024 46.68  47.11  46.08  46.47  200,935 
12/05/2024 46.14  47.04  45.73  46.72  254,905 
12/04/2024 46.47  47.41  45.84  46.15  248,012 
12/03/2024 46.10  46.67  45.31  46.60  291,263 
12/02/2024 47.17  47.32  45.61  45.95  467,989 
11/29/2024 46.64  47.83  46.17  46.68  211,079 
11/27/2024 45.94  46.54  45.89  46.16  231,471 
11/26/2024 46.59  46.69  45.81  45.94  324,849 
11/25/2024 47.99  47.99  45.96  46.46  581,281 
11/22/2024 48.45  48.45  47.09  48.00  621,182 
11/21/2024 47.24  48.45  46.73  48.37  385,154 
11/20/2024 47.98  47.98  46.52  46.71  621,931 
11/19/2024 47.53  47.98  46.49  47.63  602,509 
11/18/2024 45.86  48.11  45.71  47.04  696,293 
11/15/2024 43.87  46.67  43.08  44.60  932,272 
11/14/2024 43.89  44.45  43.54  44.08  390,901 
11/13/2024 45.44  45.51  43.47  43.76  449,986 
11/12/2024 43.74  45.14  42.89  44.96  616,094 
11/11/2024 45.46  45.46  43.73  44.65  426,216 
11/08/2024 46.06  46.06  44.78  45.24  350,078 
11/07/2024 45.28  46.94  45.02  46.37  739,620 
11/06/2024 45.27  45.55  43.80  44.67  586,028 
11/05/2024 44.72  44.93  43.88  44.24  415,136 
11/04/2024 44.62  44.68  43.28  44.37  688,882 
11/01/2024 46.68  46.87  44.81  45.02  920,876 
10/31/2024 46.44  46.57  45.08  45.96  380,573 
10/30/2024 47.16  47.47  46.20  46.61  306,638 
10/29/2024 48.10  48.16  46.78  47.09  753,088 
10/28/2024 47.41  48.51  46.68  48.24  542,418 
10/25/2024 48.82  49.07  47.96  48.08  320,076 
10/24/2024 49.06  49.32  48.05  48.71  366,906 
10/23/2024 49.93  50.03  48.09  48.72  565,524 
10/22/2024 50.92  51.34  49.51  50.59  449,008 
10/21/2024 51.88  52.01  50.56  50.94  775,409 
10/18/2024 50.57  51.70  49.91  51.44  698,953 
10/17/2024 50.35  51.27  49.70  50.14  787,301 
10/16/2024 47.41  50.29  47.37  49.65  1,468,416 
10/15/2024 46.92  47.05  45.85  46.78  293,551 
10/14/2024 46.64  46.84  45.74  46.64  277,506 
10/11/2024 45.76  46.66  45.61  46.64  221,096 
10/10/2024 45.24  46.16  45.24  46.12  241,895 
10/09/2024 46.24  46.29  45.33  45.75  379,394 
10/08/2024 45.71  46.43  45.32  46.37  475,086 
10/07/2024 47.19  47.20  45.42  46.03  474,140 
10/04/2024 46.17  47.29  45.93  47.14  300,558 
10/03/2024 46.84  46.88  45.80  46.06  429,006 
10/02/2024 45.80  46.61  45.59  46.48  358,086 
10/01/2024 45.22  46.26  44.95  45.76  476,682 
09/30/2024 45.22  45.57  44.02  44.62  608,400 
09/27/2024 45.76  46.00  45.06  45.48  315,309 
09/26/2024 46.34  46.55  45.27  45.52  751,353 
09/25/2024 44.91  45.70  44.45  45.30  601,762 
09/24/2024 45.55  45.56  44.51  45.34  913,369 
09/23/2024 42.51  44.20  42.16  43.78  1,573,775 
09/20/2024 41.82  42.51  41.34  41.89  798,473 

About Sprott Uranium Etf history

Sprott Uranium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprott Uranium Miners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprott Uranium stock prices may prove useful in developing a viable investing in Sprott Uranium

Sprott Uranium Etf Technical Analysis

Sprott Uranium technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Sprott Uranium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sprott Uranium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Sprott Uranium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sprott Uranium's price direction in advance. Along with the technical and fundamental analysis of Sprott Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Sprott Uranium Miners is a strong investment it is important to analyze Sprott Uranium's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Sprott Uranium's future performance. For an informed investment choice regarding Sprott Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sprott Uranium Miners. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
The market value of Sprott Uranium Miners is measured differently than its book value, which is the value of Sprott that is recorded on the company's balance sheet. Investors also form their own opinion of Sprott Uranium's value that differs from its market value or its book value, called intrinsic value, which is Sprott Uranium's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sprott Uranium's market value can be influenced by many factors that don't directly affect Sprott Uranium's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sprott Uranium's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sprott Uranium is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sprott Uranium's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.