Sprott Uranium Miners Etf Price History
URNM Etf | USD 43.30 0.80 1.81% |
Below is the normalized historical share price chart for Sprott Uranium Miners extending back to December 04, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sprott Uranium stands at 43.30, as last reported on the 16th of December 2024, with the highest price reaching 44.59 and the lowest price hitting 43.19 during the day.
If you're considering investing in Sprott Etf, it is important to understand the factors that can impact its price. As of now, Sprott Etf is very steady. Sprott Uranium Miners owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0846, which indicates the etf had a 0.0846% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sprott Uranium Miners, which you can use to evaluate the volatility of the etf. Please validate Sprott Uranium's Risk Adjusted Performance of 0.0429, semi deviation of 1.83, and Coefficient Of Variation of 2001.67 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
Sprott Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 36.9 | 200 Day MA 48.2206 | 1 y Volatility 30.49 | 50 Day MA 47.7974 | Inception Date 2019-12-03 |
Sprott |
Sharpe Ratio = 0.0846
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | URNM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Sprott Uranium is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprott Uranium by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 3.1 K |
Sprott Uranium Etf Price History Chart
There are several ways to analyze Sprott Uranium Miners Etf price data. The simplest method is using a basic Sprott candlestick price chart, which shows Sprott Uranium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 51.44 |
Lowest Price | September 20, 2024 | 41.89 |
Sprott Uranium December 16, 2024 Etf Price Synopsis
Various analyses of Sprott Uranium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprott Etf. It can be used to describe the percentage change in the price of Sprott Uranium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprott Etf.Sprott Uranium Price Rate Of Daily Change | 0.98 | |
Sprott Uranium Price Action Indicator | (0.99) | |
Sprott Uranium Price Daily Balance Of Power | (0.57) |
Sprott Uranium December 16, 2024 Etf Price Analysis
Sprott Etf Price History Data
The price series of Sprott Uranium for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 12.49 with a coefficient of variation of 5.69. The daily prices for the period are distributed with arithmetic mean of 45.69. The median price for the last 90 days is 46.03.Open | High | Low | Close | Volume | ||
12/16/2024 | 44.58 | 44.59 | 43.19 | 43.30 | ||
12/13/2024 | 44.58 | 44.59 | 43.19 | 43.30 | 372,991 | |
12/12/2024 | 45.05 | 45.33 | 43.87 | 44.10 | 620,376 | |
12/11/2024 | 45.06 | 45.24 | 44.14 | 45.19 | 422,940 | |
12/10/2024 | 45.01 | 45.15 | 44.31 | 44.97 | 597,850 | |
12/09/2024 | 46.82 | 46.82 | 44.41 | 44.53 | 549,588 | |
12/06/2024 | 46.68 | 47.11 | 46.08 | 46.47 | 200,935 | |
12/05/2024 | 46.14 | 47.04 | 45.73 | 46.72 | 254,905 | |
12/04/2024 | 46.47 | 47.41 | 45.84 | 46.15 | 248,012 | |
12/03/2024 | 46.10 | 46.67 | 45.31 | 46.60 | 291,263 | |
12/02/2024 | 47.17 | 47.32 | 45.61 | 45.95 | 467,989 | |
11/29/2024 | 46.64 | 47.83 | 46.17 | 46.68 | 211,079 | |
11/27/2024 | 45.94 | 46.54 | 45.89 | 46.16 | 231,471 | |
11/26/2024 | 46.59 | 46.69 | 45.81 | 45.94 | 324,849 | |
11/25/2024 | 47.99 | 47.99 | 45.96 | 46.46 | 581,281 | |
11/22/2024 | 48.45 | 48.45 | 47.09 | 48.00 | 621,182 | |
11/21/2024 | 47.24 | 48.45 | 46.73 | 48.37 | 385,154 | |
11/20/2024 | 47.98 | 47.98 | 46.52 | 46.71 | 621,931 | |
11/19/2024 | 47.53 | 47.98 | 46.49 | 47.63 | 602,509 | |
11/18/2024 | 45.86 | 48.11 | 45.71 | 47.04 | 696,293 | |
11/15/2024 | 43.87 | 46.67 | 43.08 | 44.60 | 932,272 | |
11/14/2024 | 43.89 | 44.45 | 43.54 | 44.08 | 390,901 | |
11/13/2024 | 45.44 | 45.51 | 43.47 | 43.76 | 449,986 | |
11/12/2024 | 43.74 | 45.14 | 42.89 | 44.96 | 616,094 | |
11/11/2024 | 45.46 | 45.46 | 43.73 | 44.65 | 426,216 | |
11/08/2024 | 46.06 | 46.06 | 44.78 | 45.24 | 350,078 | |
11/07/2024 | 45.28 | 46.94 | 45.02 | 46.37 | 739,620 | |
11/06/2024 | 45.27 | 45.55 | 43.80 | 44.67 | 586,028 | |
11/05/2024 | 44.72 | 44.93 | 43.88 | 44.24 | 415,136 | |
11/04/2024 | 44.62 | 44.68 | 43.28 | 44.37 | 688,882 | |
11/01/2024 | 46.68 | 46.87 | 44.81 | 45.02 | 920,876 | |
10/31/2024 | 46.44 | 46.57 | 45.08 | 45.96 | 380,573 | |
10/30/2024 | 47.16 | 47.47 | 46.20 | 46.61 | 306,638 | |
10/29/2024 | 48.10 | 48.16 | 46.78 | 47.09 | 753,088 | |
10/28/2024 | 47.41 | 48.51 | 46.68 | 48.24 | 542,418 | |
10/25/2024 | 48.82 | 49.07 | 47.96 | 48.08 | 320,076 | |
10/24/2024 | 49.06 | 49.32 | 48.05 | 48.71 | 366,906 | |
10/23/2024 | 49.93 | 50.03 | 48.09 | 48.72 | 565,524 | |
10/22/2024 | 50.92 | 51.34 | 49.51 | 50.59 | 449,008 | |
10/21/2024 | 51.88 | 52.01 | 50.56 | 50.94 | 775,409 | |
10/18/2024 | 50.57 | 51.70 | 49.91 | 51.44 | 698,953 | |
10/17/2024 | 50.35 | 51.27 | 49.70 | 50.14 | 787,301 | |
10/16/2024 | 47.41 | 50.29 | 47.37 | 49.65 | 1,468,416 | |
10/15/2024 | 46.92 | 47.05 | 45.85 | 46.78 | 293,551 | |
10/14/2024 | 46.64 | 46.84 | 45.74 | 46.64 | 277,506 | |
10/11/2024 | 45.76 | 46.66 | 45.61 | 46.64 | 221,096 | |
10/10/2024 | 45.24 | 46.16 | 45.24 | 46.12 | 241,895 | |
10/09/2024 | 46.24 | 46.29 | 45.33 | 45.75 | 379,394 | |
10/08/2024 | 45.71 | 46.43 | 45.32 | 46.37 | 475,086 | |
10/07/2024 | 47.19 | 47.20 | 45.42 | 46.03 | 474,140 | |
10/04/2024 | 46.17 | 47.29 | 45.93 | 47.14 | 300,558 | |
10/03/2024 | 46.84 | 46.88 | 45.80 | 46.06 | 429,006 | |
10/02/2024 | 45.80 | 46.61 | 45.59 | 46.48 | 358,086 | |
10/01/2024 | 45.22 | 46.26 | 44.95 | 45.76 | 476,682 | |
09/30/2024 | 45.22 | 45.57 | 44.02 | 44.62 | 608,400 | |
09/27/2024 | 45.76 | 46.00 | 45.06 | 45.48 | 315,309 | |
09/26/2024 | 46.34 | 46.55 | 45.27 | 45.52 | 751,353 | |
09/25/2024 | 44.91 | 45.70 | 44.45 | 45.30 | 601,762 | |
09/24/2024 | 45.55 | 45.56 | 44.51 | 45.34 | 913,369 | |
09/23/2024 | 42.51 | 44.20 | 42.16 | 43.78 | 1,573,775 | |
09/20/2024 | 41.82 | 42.51 | 41.34 | 41.89 | 798,473 |
About Sprott Uranium Etf history
Sprott Uranium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprott Uranium Miners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprott Uranium stock prices may prove useful in developing a viable investing in Sprott Uranium
Sprott Uranium Etf Technical Analysis
Sprott Uranium technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Sprott Uranium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sprott Uranium's price direction in advance. Along with the technical and fundamental analysis of Sprott Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0429 | |||
Jensen Alpha | 0.048 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | 0.0046 | |||
Treynor Ratio | 0.1751 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sprott Uranium Miners. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
The market value of Sprott Uranium Miners is measured differently than its book value, which is the value of Sprott that is recorded on the company's balance sheet. Investors also form their own opinion of Sprott Uranium's value that differs from its market value or its book value, called intrinsic value, which is Sprott Uranium's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sprott Uranium's market value can be influenced by many factors that don't directly affect Sprott Uranium's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sprott Uranium's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sprott Uranium is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sprott Uranium's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.