Global X (UK) Price History
| URND Etf | 1,005 31.90 3.08% |
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of today, the current price of Global X stands at 1,005, as last reported on the 29th of March, with the highest price reaching 1,027 and the lowest price hitting 1,005 during the day. Global X Uranium holds Efficiency (Sharpe) Ratio of -0.0882, which attests that the entity had a -0.0882 % return per unit of risk over the last 3 months. Global X Uranium exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global X's Risk Adjusted Performance of (0.08), market risk adjusted performance of (0.41), and Standard Deviation of 2.72 to validate the risk estimate we provide.
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = -0.0882
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | URND |
Estimated Market Risk
| 2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.
Global X Etf Price History Chart
There are several ways to analyze Global X Uranium Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 1428.7 |
| Lowest Price | March 28, 2025 | 1005.2 |
Global X March 29, 2025 Etf Price Synopsis
Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.| Global X Price Daily Balance Of Power | (1.49) | |
| Global X Market Facilitation Index | 0.01 | |
| Global X Price Rate Of Daily Change | 0.97 | |
| Global X Accumulation Distribution | 77.98 | |
| Global X Price Action Indicator | (26.65) |
Global X March 29, 2025 Etf Price Analysis
Global Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 1,027 | 1,027 | 1,005 | 1,005 | 3,741 | |
| 03/27/2025 | 1,053 | 1,056 | 1,036 | 1,037 | 2,481 | |
| 03/26/2025 | 1,103 | 1,103 | 1,068 | 1,068 | 6,683 | |
| 03/25/2025 | 1,119 | 1,119 | 1,080 | 1,083 | 6,684 | |
| 03/24/2025 | 1,105 | 1,121 | 1,103 | 1,121 | 3,302 | |
| 03/21/2025 | 1,107 | 1,107 | 1,090 | 1,095 | 91.00 | |
| 03/20/2025 | 1,110 | 1,122 | 1,095 | 1,104 | 4,301 | |
| 03/19/2025 | 1,076 | 1,089 | 1,076 | 1,089 | 1,194 | |
| 03/18/2025 | 1,080 | 1,080 | 1,069 | 1,070 | 719.00 | |
| 03/17/2025 | 1,059 | 1,079 | 1,055 | 1,074 | 1,205 | |
| 03/14/2025 | 1,040 | 1,058 | 1,040 | 1,058 | 6,070 | |
| 03/13/2025 | 1,031 | 1,046 | 1,027 | 1,029 | 4,837 | |
| 03/12/2025 | 1,037 | 1,057 | 1,037 | 1,050 | 4,793 | |
| 03/11/2025 | 1,010 | 1,024 | 1,010 | 1,020 | 7,730 | |
| 03/10/2025 | 1,051 | 1,051 | 1,011 | 1,019 | 12,604 | |
| 03/07/2025 | 1,065 | 1,068 | 1,038 | 1,038 | 15,453 | |
| 03/06/2025 | 1,084 | 1,084 | 1,076 | 1,079 | 2,095 | |
| 03/05/2025 | 1,091 | 1,100 | 1,068 | 1,068 | 1,052 | |
| 03/04/2025 | 1,042 | 1,053 | 1,040 | 1,042 | 2,051 | |
| 03/03/2025 | 1,141 | 1,141 | 1,090 | 1,090 | 6,610 | |
| 02/28/2025 | 1,115 | 1,120 | 1,101 | 1,112 | 5,070 | |
| 02/27/2025 | 1,167 | 1,176 | 1,151 | 1,153 | 662.00 | |
| 02/26/2025 | 1,143 | 1,173 | 1,143 | 1,170 | 26,365 | |
| 02/25/2025 | 1,149 | 1,162 | 1,125 | 1,125 | 1,079 | |
| 02/24/2025 | 1,185 | 1,196 | 1,161 | 1,171 | 6,191 | |
| 02/21/2025 | 1,210 | 1,239 | 1,207 | 1,207 | 219.00 | |
| 02/20/2025 | 1,251 | 1,251 | 1,242 | 1,242 | 262.00 | |
| 02/19/2025 | 1,285 | 1,285 | 1,258 | 1,258 | 3,616 | |
| 02/18/2025 | 1,302 | 1,303 | 1,289 | 1,296 | 5,656 | |
| 02/17/2025 | 1,303 | 1,303 | 1,300 | 1,300 | 39.00 | |
| 02/14/2025 | 1,328 | 1,336 | 1,305 | 1,305 | 3,992 | |
| 02/13/2025 | 1,324 | 1,347 | 1,324 | 1,326 | 774.00 | |
| 02/12/2025 | 1,324 | 1,347 | 1,324 | 1,346 | 774.00 | |
| 02/11/2025 | 1,357 | 1,370 | 1,345 | 1,352 | 426.00 | |
| 02/10/2025 | 1,323 | 1,382 | 1,316 | 1,376 | 7,351 | |
| 02/07/2025 | 1,323 | 1,382 | 1,316 | 1,364 | 7,351 | |
| 02/06/2025 | 1,356 | 1,358 | 1,326 | 1,333 | 3,096 | |
| 02/05/2025 | 1,322 | 1,338 | 1,322 | 1,338 | 4,489 | |
| 02/04/2025 | 1,317 | 1,338 | 1,311 | 1,334 | 23,316 | |
| 02/03/2025 | 1,303 | 1,316 | 1,281 | 1,316 | 18,601 | |
| 01/31/2025 | 1,340 | 1,359 | 1,340 | 1,359 | 4,705 | |
| 01/30/2025 | 1,327 | 1,340 | 1,327 | 1,329 | 2,809 | |
| 01/29/2025 | 1,272 | 1,301 | 1,272 | 1,301 | 13,953 | |
| 01/28/2025 | 1,265 | 1,278 | 1,238 | 1,240 | 11,768 | |
| 01/27/2025 | 1,378 | 1,385 | 1,273 | 1,274 | 16,999 | |
| 01/24/2025 | 1,449 | 1,453 | 1,417 | 1,420 | 20,445 | |
| 01/23/2025 | 1,425 | 1,429 | 1,425 | 1,429 | 292.00 | |
| 01/22/2025 | 1,372 | 1,390 | 1,369 | 1,386 | 7,750 | |
| 01/21/2025 | 1,298 | 1,334 | 1,298 | 1,334 | 6,663 | |
| 01/20/2025 | 1,297 | 1,307 | 1,297 | 1,300 | 174.00 | |
| 01/17/2025 | 1,286 | 1,309 | 1,285 | 1,309 | 608.00 | |
| 01/16/2025 | 1,293 | 1,293 | 1,269 | 1,278 | 4,169 | |
| 01/15/2025 | 1,257 | 1,285 | 1,257 | 1,285 | 65.00 | |
| 01/14/2025 | 1,273 | 1,280 | 1,269 | 1,269 | 7,223 | |
| 01/13/2025 | 1,262 | 1,262 | 1,249 | 1,249 | 401.00 | |
| 01/10/2025 | 1,277 | 1,277 | 1,266 | 1,266 | 2,778 | |
| 01/09/2025 | 1,277 | 1,277 | 1,262 | 1,272 | 40.00 | |
| 01/08/2025 | 1,289 | 1,293 | 1,258 | 1,261 | 14,452 | |
| 01/07/2025 | 1,333 | 1,342 | 1,310 | 1,315 | 7,698 | |
| 01/06/2025 | 1,326 | 1,357 | 1,325 | 1,356 | 2,859 | |
| 01/03/2025 | 1,282 | 1,303 | 1,282 | 1,292 | 5,902 |
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Global X Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.