Urbana Stock Price History
| URNAF Stock | USD 4.29 0.13 3.12% |
If you're considering investing in Urbana Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Urbana stands at 4.29, as last reported on the 24th of March, with the highest price reaching 4.29 and the lowest price hitting 4.29 during the day. At this point, Urbana is moderately volatile. Urbana owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0679, which indicates the firm had a 0.0679 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Urbana, which you can use to evaluate the volatility of the company. Please validate Urbana's Semi Deviation of 1.54, risk adjusted performance of 0.0257, and Coefficient Of Variation of 4585.57 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
Urbana Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Urbana |
Sharpe Ratio = 0.0679
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | URNAF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Urbana is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Urbana by adding it to a well-diversified portfolio.
Urbana Pink Sheet Price History Chart
There are several ways to analyze Urbana Stock price data. The simplest method is using a basic Urbana candlestick price chart, which shows Urbana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 10, 2025 | 4.47 |
| Lowest Price | December 30, 2024 | 3.92 |
Urbana March 24, 2025 Pink Sheet Price Synopsis
Various analyses of Urbana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Urbana Pink Sheet. It can be used to describe the percentage change in the price of Urbana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Urbana Pink Sheet.| Urbana Price Rate Of Daily Change | 1.03 | |
| Urbana Price Action Indicator | 0.06 |
Urbana March 24, 2025 Pink Sheet Price Analysis
Urbana Pink Sheet Price History Data
The price series of Urbana for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.55 with a coefficient of variation of 4.34. The daily prices for the period are distributed with arithmetic mean of 4.2. The median price for the last 90 days is 4.21. The company paid out dividends to its shareholders on 2023-01-17.| Open | High | Low | Close | Volume | ||
03/24/2025 | 4.29 | 4.29 | 4.29 | 4.29 | ||
| 03/21/2025 | 4.29 | 4.29 | 4.29 | 4.29 | 2,035 | |
| 03/20/2025 | 4.29 | 4.29 | 4.29 | 4.29 | 268.00 | |
| 03/19/2025 | 4.16 | 4.16 | 4.16 | 4.16 | 1.00 | |
| 03/18/2025 | 4.16 | 4.16 | 4.16 | 4.16 | 1.00 | |
| 03/17/2025 | 4.16 | 4.16 | 4.16 | 4.16 | 35.00 | |
| 03/14/2025 | 4.16 | 4.16 | 4.16 | 4.16 | 100.00 | |
| 03/13/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 03/12/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 35.00 | |
| 03/11/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 737.00 | |
| 03/10/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | |
| 03/07/2025 | 4.27 | 4.27 | 4.21 | 4.21 | 500.00 | |
| 03/06/2025 | 4.29 | 4.29 | 4.27 | 4.27 | 973.00 | |
| 03/05/2025 | 4.22 | 4.22 | 4.22 | 4.22 | 37.00 | |
| 03/04/2025 | 4.21 | 4.22 | 4.21 | 4.22 | 800.00 | |
| 03/03/2025 | 4.08 | 4.08 | 4.08 | 4.08 | 3,037 | |
| 02/28/2025 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
| 02/27/2025 | 4.15 | 4.15 | 4.15 | 4.15 | 37.00 | |
| 02/26/2025 | 4.28 | 4.28 | 4.15 | 4.15 | 3,200 | |
| 02/25/2025 | 4.44 | 4.44 | 4.44 | 4.44 | 37.00 | |
| 02/24/2025 | 4.44 | 4.44 | 4.44 | 4.44 | 300.00 | |
| 02/21/2025 | 4.44 | 4.44 | 4.44 | 4.44 | 37.00 | |
| 02/20/2025 | 4.44 | 4.44 | 4.44 | 4.44 | 1,600 | |
| 02/19/2025 | 4.41 | 4.41 | 4.41 | 4.41 | 37.00 | |
| 02/18/2025 | 4.47 | 4.47 | 4.41 | 4.41 | 1,300 | |
| 02/14/2025 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
| 02/13/2025 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
| 02/12/2025 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
| 02/11/2025 | 4.35 | 4.35 | 4.35 | 4.35 | 47.00 | |
| 02/10/2025 | 4.35 | 4.35 | 4.35 | 4.35 | 441.00 | |
| 02/07/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 100.00 | |
| 02/06/2025 | 4.33 | 4.33 | 4.33 | 4.33 | 1,847 | |
| 02/05/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 02/04/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 50.00 | |
| 02/03/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 35.00 | |
| 01/31/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 2,200 | |
| 01/30/2025 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 | |
| 01/29/2025 | 4.18 | 4.18 | 4.18 | 4.18 | 500.00 | |
| 01/28/2025 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 | |
| 01/27/2025 | 4.18 | 4.18 | 4.18 | 4.18 | 35.00 | |
| 01/24/2025 | 4.18 | 4.18 | 4.18 | 4.18 | 700.00 | |
| 01/23/2025 | 4.27 | 4.27 | 4.27 | 4.27 | 100.00 | |
| 01/22/2025 | 4.22 | 4.22 | 4.01 | 4.18 | 500.00 | |
| 01/21/2025 | 4.26 | 4.28 | 4.26 | 4.28 | 6,635 | |
| 01/17/2025 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 01/16/2025 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 01/15/2025 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 01/14/2025 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 01/13/2025 | 4.47 | 4.47 | 4.47 | 4.47 | 35.00 | |
| 01/10/2025 | 4.47 | 4.47 | 4.47 | 4.47 | 1,000.00 | |
| 01/08/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
| 01/07/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
| 01/06/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
| 01/03/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
| 01/02/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
| 12/31/2024 | 3.92 | 3.92 | 3.92 | 3.92 | 35.00 | |
| 12/30/2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1,300 | |
| 12/27/2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
| 12/26/2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
| 12/24/2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
| 12/23/2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 |
About Urbana Pink Sheet history
Urbana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Urbana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Urbana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Urbana stock prices may prove useful in developing a viable investing in Urbana
Urbana Corporation is an investment fund launched and managed by Caldwell Investment Management Ltd. The fund primarily focuses on U.S. financial companies and Canadian resource companies for equity investments. Urbana Corp operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 2 people.
Urbana Pink Sheet Technical Analysis
Urbana technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Urbana Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Urbana's price direction in advance. Along with the technical and fundamental analysis of Urbana Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Urbana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0257 | |||
| Jensen Alpha | 0.0411 | |||
| Total Risk Alpha | 0.227 | |||
| Sortino Ratio | 0.0307 | |||
| Treynor Ratio | (1.60) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Urbana Pink Sheet analysis
When running Urbana's price analysis, check to measure Urbana's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Urbana is operating at the current time. Most of Urbana's value examination focuses on studying past and present price action to predict the probability of Urbana's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Urbana's price. Additionally, you may evaluate how the addition of Urbana to your portfolios can decrease your overall portfolio volatility.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Transaction History View history of all your transactions and understand their impact on performance |