Eureka Design (Thailand) Price History

UREKA Stock  THB 0.79  0.02  2.47%   
If you're considering investing in Eureka Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eureka Design stands at 0.79, as last reported on the 30th of March, with the highest price reaching 0.81 and the lowest price hitting 0.79 during the day. Eureka Design Public secures Sharpe Ratio (or Efficiency) of -0.0642, which denotes the company had a -0.0642 % return per unit of risk over the last 3 months. Eureka Design Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eureka Design's Variance of 10.6, standard deviation of 3.26, and Mean Deviation of 2.33 to check the risk estimate we provide.
  
Eureka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0642

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUREKA

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eureka Design is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eureka Design by adding Eureka Design to a well-diversified portfolio.

Eureka Design Stock Price History Chart

There are several ways to analyze Eureka Stock price data. The simplest method is using a basic Eureka candlestick price chart, which shows Eureka Design price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20251.0
Lowest PriceMarch 18, 20250.79

Eureka Design March 30, 2025 Stock Price Synopsis

Various analyses of Eureka Design's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eureka Stock. It can be used to describe the percentage change in the price of Eureka Design from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eureka Stock.
Eureka Design Price Daily Balance Of Power(1.00)
Eureka Design Price Action Indicator(0.02)
Eureka Design Price Rate Of Daily Change 0.98 

Eureka Design March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eureka Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eureka Design intraday prices and daily technical indicators to check the level of noise trading in Eureka Stock and then apply it to test your longer-term investment strategies against Eureka.

Eureka Stock Price History Data

The price series of Eureka Design for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.28 with a coefficient of variation of 7.73. The daily prices for the period are distributed with arithmetic mean of 0.89. The median price for the last 90 days is 0.89. The company experienced 2:1 stock split on 11th of February 2015. Eureka Design Public paid out dividends to its shareholders on 2015-04-29.
OpenHighLowCloseVolume
03/30/2025
 0.81  0.81  0.79  0.79 
03/28/2025 0.81  0.81  0.79  0.79  328,300 
03/27/2025 0.82  0.82  0.80  0.81  1,150,900 
03/26/2025 0.82  0.82  0.80  0.81  1,154,800 
03/25/2025 0.80  0.82  0.79  0.82  1,020,704 
03/24/2025 0.81  0.81  0.80  0.81  1,175,666 
03/21/2025 0.81  0.81  0.79  0.80  1,540,116 
03/20/2025 0.80  0.80  0.78  0.80  1,070,501 
03/19/2025 0.79  0.81  0.78  0.80  1,912,775 
03/18/2025 0.83  0.83  0.79  0.79  2,496,930 
03/17/2025 0.81  0.82  0.80  0.81  2,269,420 
03/14/2025 0.79  0.80  0.77  0.80  2,846,422 
03/13/2025 0.81  0.84  0.80  0.80  4,667,431 
03/12/2025 0.91  0.91  0.84  0.84  6,067,070 
03/11/2025 0.89  0.89  0.87  0.89  2,887,917 
03/10/2025 0.92  0.92  0.89  0.89  1,638,283 
03/07/2025 0.93  0.93  0.88  0.90  10,216,712 
03/06/2025 0.96  0.96  0.93  0.93  3,990,500 
03/05/2025 0.96  0.96  0.93  0.95  2,361,601 
03/04/2025 0.95  0.97  0.93  0.95  1,831,700 
03/03/2025 0.96  0.97  0.93  0.95  3,927,750 
02/28/2025 0.94  0.97  0.88  0.97  15,868,544 
02/27/2025 1.00  1.00  0.96  0.96  3,595,127 
02/26/2025 1.00  1.01  0.97  1.00  7,801,406 
02/25/2025 1.00  1.00  0.94  0.97  7,538,803 
02/24/2025 0.97  1.00  0.97  0.99  11,267,813 
02/21/2025 0.90  0.96  0.90  0.96  14,995,613 
02/20/2025 0.91  0.91  0.90  0.90  1,896,250 
02/19/2025 0.90  0.91  0.89  0.91  3,008,730 
02/18/2025 0.89  0.90  0.88  0.89  3,864,370 
02/17/2025 0.92  0.92  0.89  0.90  4,602,105 
02/14/2025 0.88  0.91  0.87  0.91  4,736,240 
02/13/2025 0.86  0.89  0.86  0.88  1,600,830 
02/11/2025 0.83  0.87  0.83  0.86  1,697,100 
02/10/2025 0.83  0.85  0.80  0.84  2,636,257 
02/07/2025 0.81  0.82  0.71  0.82  30,010,915 
02/06/2025 0.84  0.84  0.81  0.81  6,125,901 
02/05/2025 0.86  0.86  0.82  0.83  5,498,400 
02/04/2025 0.83  0.86  0.82  0.85  5,682,500 
02/03/2025 0.83  0.83  0.80  0.83  11,616,000 
01/31/2025 0.88  0.88  0.85  0.85  6,880,411 
01/30/2025 0.90  0.90  0.88  0.88  5,499,400 
01/29/2025 0.91  0.92  0.89  0.90  2,308,300 
01/28/2025 0.91  0.92  0.90  0.90  4,678,800 
01/27/2025 0.89  0.94  0.89  0.91  18,551,211 
01/24/2025 0.88  0.89  0.86  0.89  4,250,402 
01/23/2025 0.89  0.90  0.87  0.88  4,429,301 
01/22/2025 0.89  0.92  0.88  0.89  15,916,760 
01/21/2025 0.87  0.89  0.86  0.89  4,205,402 
01/20/2025 0.89  0.90  0.87  0.87  5,709,401 
01/17/2025 0.88  0.88  0.86  0.88  10,687,570 
01/16/2025 0.87  0.90  0.84  0.87  27,343,461 
01/15/2025 0.87  0.92  0.87  0.90  31,569,859 
01/14/2025 0.86  0.88  0.85  0.86  24,422,230 
01/13/2025 0.83  0.87  0.82  0.85  6,149,610 
01/10/2025 0.86  0.88  0.83  0.84  13,729,600 
01/09/2025 0.92  0.92  0.89  0.89  9,196,804 
01/08/2025 0.91  0.94  0.89  0.93  15,829,150 
01/07/2025 0.87  0.91  0.86  0.90  14,391,250 
01/06/2025 0.82  0.89  0.82  0.88  19,516,939 
01/03/2025 0.85  0.86  0.80  0.83  20,903,250 

About Eureka Design Stock history

Eureka Design investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eureka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eureka Design Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eureka Design stock prices may prove useful in developing a viable investing in Eureka Design
Eureka Design Public Company Limited designs, manufactures, and sells machinery for the automotive and other industries in Thailand, India, and internationally. Eureka Design Public Company Limited was founded in 2002 and is based in Pathum Thani, Thailand. EUREKA DESIGN operates under Specialty Industrial Machinery classification in Thailand and is traded on Stock Exchange of Thailand.

Eureka Design Stock Technical Analysis

Eureka Design technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eureka Design technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eureka Design trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Eureka Design Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eureka Design's price direction in advance. Along with the technical and fundamental analysis of Eureka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eureka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eureka Stock analysis

When running Eureka Design's price analysis, check to measure Eureka Design's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eureka Design is operating at the current time. Most of Eureka Design's value examination focuses on studying past and present price action to predict the probability of Eureka Design's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eureka Design's price. Additionally, you may evaluate how the addition of Eureka Design to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.