Proshares Ultra Real Etf Price History

URE Etf  USD 64.14  1.49  2.27%   
Below is the normalized historical share price chart for ProShares Ultra Real extending back to February 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 64.14, as last reported on the 26th of March, with the highest price reaching 64.66 and the lowest price hitting 64.14 during the day.
3 y Volatility
42.18
200 Day MA
67.2262
1 y Volatility
35.91
50 Day MA
65.4824
Inception Date
2007-01-30
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. At this point, ProShares Ultra is very steady. ProShares Ultra Real maintains Sharpe Ratio (i.e., Efficiency) of 0.0197, which implies the entity had a 0.0197 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for ProShares Ultra Real, which you can use to evaluate the volatility of the etf. Please check ProShares Ultra's Risk Adjusted Performance of (0.01), coefficient of variation of (6,445), and Variance of 5.92 to confirm if the risk estimate we provide is consistent with the expected return of 0.044%.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0197

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsURE

Estimated Market Risk

 2.24
  actual daily
20
80% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average ProShares Ultra is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
46.8 K

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra Real Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202570.53
Lowest PriceJanuary 10, 202557.83

ProShares Ultra March 26, 2025 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 0.98 
ProShares Ultra Market Facilitation Index 0.0002 
ProShares Ultra Price Daily Balance Of Power(2.87)
ProShares Ultra Price Action Indicator(1.00)
ProShares Ultra Accumulation Distribution 19.42 

ProShares Ultra March 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra Real Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra Real Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 12.7 with a coefficient of variation of 4.22. The daily prices for the period are distributed with arithmetic mean of 64.6. The median price for the last 90 days is 64.74. The company paid out dividends to its shareholders on 24th of June 2020.
OpenHighLowCloseVolume
03/25/2025 64.56  64.66  64.14  64.14  2,415 
03/24/2025 64.69  65.71  64.69  65.63  2,500 
03/21/2025 63.87  64.41  63.79  63.79  4,681 
03/20/2025 65.44  66.00  64.98  65.35  2,600 
03/19/2025 65.17  65.38  64.61  65.35  1,515 
03/18/2025 65.89  66.47  65.12  65.28  1,567 
03/17/2025 65.81  66.39  65.48  66.12  3,366 
03/14/2025 62.41  63.83  62.41  63.83  2,720 
03/13/2025 63.00  63.00  61.37  61.37  1,912 
03/12/2025 63.79  64.16  63.77  63.93  2,029 
03/11/2025 65.96  66.12  64.45  64.45  4,235 
03/10/2025 67.52  68.17  65.42  65.86  5,045 
03/07/2025 66.27  67.33  66.27  67.04  3,839 
03/06/2025 68.00  68.00  66.36  66.40  3,623 
03/05/2025 67.31  70.52  67.31  70.32  3,268 
03/04/2025 71.02  71.47  69.00  69.00  6,615 
03/03/2025 70.25  71.30  69.86  70.53  8,000 
02/28/2025 69.65  69.79  68.15  69.37  3,767 
02/27/2025 68.74  69.12  68.44  68.44  2,056 
02/26/2025 68.91  68.91  67.74  67.80  1,663 
02/25/2025 67.19  69.22  67.19  68.70  8,800 
02/24/2025 66.43  67.54  66.43  66.98  7,244 
02/21/2025 67.40  67.40  66.10  66.71  3,539 
02/20/2025 66.78  67.89  66.78  67.75  1,600 
02/19/2025 65.86  66.78  65.86  66.78  700.00 
02/18/2025 66.11  66.56  66.05  66.56  2,478 
02/14/2025 67.37  67.37  66.25  66.25  1,032 
02/13/2025 65.68  67.00  65.68  66.70  1,629 
02/12/2025 64.42  66.03  64.42  65.64  892.00 
02/11/2025 65.69  66.76  65.69  66.76  2,991 
02/10/2025 65.64  66.07  65.64  66.05  1,500 
02/07/2025 66.11  66.24  65.92  65.92  1,699 
02/06/2025 66.96  66.96  65.97  66.42  2,238 
02/05/2025 65.10  66.36  65.10  66.22  8,200 
02/04/2025 63.22  64.19  63.22  64.14  1,800 
02/03/2025 62.94  64.25  62.42  64.09  3,100 
01/31/2025 64.59  65.58  64.19  64.19  2,200 
01/30/2025 65.10  65.50  63.70  64.74  2,300 
01/29/2025 64.69  64.69  62.49  62.98  5,200 
01/28/2025 66.20  66.20  64.30  64.44  3,789 
01/27/2025 63.46  66.20  63.46  66.19  4,595 
01/24/2025 64.38  65.55  64.38  64.83  2,000 
01/23/2025 63.32  64.41  63.13  64.41  700.00 
01/22/2025 63.94  63.94  63.39  63.39  1,700 
01/21/2025 63.85  65.88  63.85  65.87  3,675 
01/17/2025 63.77  64.02  63.35  63.35  2,900 
01/16/2025 62.67  63.65  62.67  63.65  4,500 
01/15/2025 62.37  62.37  60.70  60.81  10,863 
01/14/2025 59.91  60.53  59.91  60.36  2,585 
01/13/2025 57.79  59.24  57.79  59.24  4,931 
01/10/2025 58.57  58.57  57.81  57.83  3,400 
01/08/2025 60.00  60.79  59.70  60.79  5,738 
01/07/2025 61.65  62.27  60.22  60.27  3,835 
01/06/2025 62.94  63.35  61.18  61.18  23,705 
01/03/2025 62.56  62.98  62.56  62.98  954.00 
01/02/2025 62.51  62.63  61.27  61.35  5,388 
12/31/2024 62.26  62.66  61.51  62.51  3,612 
12/30/2024 61.43  62.00  60.45  61.48  23,678 
12/27/2024 62.80  62.80  62.04  62.10  4,560 
12/26/2024 63.13  63.46  62.82  63.40  3,125 
12/24/2024 61.77  63.09  61.77  63.09  3,343 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund invests in financial instruments that the advisors believe, in combination, should produce daily returns consistent with the funds investment objective. Ultra Real is traded on NYSEARCA Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra Real is a strong investment it is important to analyze ProShares Ultra's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Ultra's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Ultra Real. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of ProShares Ultra Real is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.