Proshares Ultra Utilities Etf Price History

UPW Etf  USD 75.33  1.03  1.39%   
Below is the normalized historical share price chart for ProShares Ultra Utilities extending back to February 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 75.33, as last reported on the 30th of March, with the highest price reaching 76.01 and the lowest price hitting 74.78 during the day.
3 y Volatility
35.4
200 Day MA
74.1598
1 y Volatility
35.22
50 Day MA
76.2414
Inception Date
2007-01-30
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. At this stage we consider ProShares Etf to be very steady. ProShares Ultra Utilities maintains Sharpe Ratio (i.e., Efficiency) of 0.0479, which implies the entity had a 0.0479 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ProShares Ultra Utilities, which you can use to evaluate the volatility of the etf. Please check ProShares Ultra's Semi Deviation of 2.06, risk adjusted performance of 0.0462, and Coefficient Of Variation of 2127.1 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0479

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskUPWHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average ProShares Ultra is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
48.2 K

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra Utilities Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202579.48
Lowest PriceJanuary 13, 202569.38

ProShares Ultra March 30, 2025 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 1.01 
ProShares Ultra Price Daily Balance Of Power 0.84 
ProShares Ultra Price Action Indicator 0.45 

ProShares Ultra March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra Utilities Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra Utilities Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 10.1 with a coefficient of variation of 3.31. The daily prices for the period are distributed with arithmetic mean of 74.97. The median price for the last 90 days is 75.29. The company paid out dividends to its shareholders on 25th of March 2020.
OpenHighLowCloseVolume
03/30/2025
 75.04  76.01  74.78  75.33 
03/28/2025 75.04  76.01  74.78  75.33  6,957 
03/27/2025 74.18  75.24  74.10  74.30  5,734 
03/26/2025 73.42  74.39  73.40  74.31  5,956 
03/25/2025 75.12  75.12  72.64  73.20  5,459 
03/24/2025 76.06  76.06  75.70  75.70  2,037 
03/21/2025 76.29  76.79  75.27  75.61  4,059 
03/20/2025 76.62  76.81  76.17  76.81  3,778 
03/19/2025 75.64  76.21  75.40  76.18  3,275 
03/18/2025 75.49  75.69  74.68  75.69  6,454 
03/17/2025 76.14  77.42  76.00  76.78  7,169 
03/14/2025 74.19  76.14  74.19  76.14  4,351 
03/13/2025 73.43  73.58  72.38  73.29  7,222 
03/12/2025 72.75  73.98  72.35  72.93  4,212 
03/11/2025 74.43  74.94  72.70  73.43  8,287 
03/10/2025 72.94  74.97  72.94  74.66  12,113 
03/07/2025 70.91  73.49  70.91  73.30  9,143 
03/06/2025 71.03  72.62  70.39  70.60  6,269 
03/05/2025 73.73  74.57  72.62  73.70  15,493 
03/04/2025 77.12  77.48  74.80  74.80  10,595 
03/03/2025 77.95  77.95  76.39  77.31  10,605 
02/28/2025 75.97  76.88  75.10  76.88  5,852 
02/27/2025 77.44  78.04  74.92  74.92  12,833 
02/26/2025 77.77  79.46  77.71  78.19  8,277 
02/25/2025 76.74  77.82  75.80  77.78  7,953 
02/24/2025 79.28  79.28  77.97  78.47  6,515 
02/21/2025 79.74  79.74  77.55  79.35  7,141 
02/20/2025 77.83  79.40  77.83  79.31  5,774 
02/19/2025 78.24  79.49  78.24  79.28  3,522 
02/18/2025 77.84  78.71  77.35  78.37  5,530 
02/14/2025 77.80  78.78  77.01  77.06  4,699 
02/13/2025 77.68  77.80  77.68  77.80  1,114 
02/12/2025 76.55  77.81  76.34  77.44  4,543 
02/11/2025 75.51  77.65  75.17  77.65  3,176 
02/10/2025 75.64  76.90  75.36  76.90  4,101 
02/07/2025 75.29  76.46  75.19  75.29  6,258 
02/06/2025 76.23  76.23  74.97  75.68  4,535 
02/05/2025 74.76  76.66  74.73  75.83  3,959 
02/04/2025 74.02  75.03  72.87  74.31  7,180 
02/03/2025 72.97  76.27  72.97  75.56  17,410 
01/31/2025 75.37  75.72  74.73  74.94  16,444 
01/30/2025 74.66  76.10  74.66  76.10  5,117 
01/29/2025 73.08  74.34  72.92  72.92  5,550 
01/28/2025 73.58  73.98  71.55  72.50  9,410 
01/27/2025 75.13  75.13  71.42  74.60  9,461 
01/24/2025 75.88  78.53  75.88  78.35  3,740 
01/23/2025 76.79  77.64  76.31  76.64  3,735 
01/22/2025 79.54  79.54  76.05  76.05  5,960 
01/21/2025 78.28  80.14  78.27  79.48  2,456 
01/17/2025 76.79  77.78  76.79  77.18  4,348 
01/16/2025 74.31  76.95  74.31  76.95  4,831 
01/15/2025 73.79  74.52  73.19  73.19  1,444 
01/14/2025 69.18  71.35  69.18  71.20  1,303 
01/13/2025 69.74  69.74  68.24  69.38  4,195 
01/10/2025 71.67  71.67  71.05  71.13  4,235 
01/08/2025 71.50  71.95  69.58  71.95  6,053 
01/07/2025 72.67  72.67  71.73  71.89  2,971 
01/06/2025 74.16  74.16  71.98  72.22  8,505 
01/03/2025 73.18  74.60  73.15  73.99  44,422 
01/02/2025 72.55  73.01  71.51  72.44  7,688 
12/31/2024 71.12  71.91  70.92  71.21  9,892 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultra Utilities is traded on NYSEARCA Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra Utilities is a strong investment it is important to analyze ProShares Ultra's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Ultra's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Ultra Utilities. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
The market value of ProShares Ultra Utilities is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.