Upsales Technology (Sweden) Price History
UPSALE Stock | SEK 31.60 0.20 0.63% |
If you're considering investing in Upsales Stock, it is important to understand the factors that can impact its price. As of today, the current price of Upsales Technology stands at 31.60, as last reported on the 30th of November, with the highest price reaching 32.40 and the lowest price hitting 30.40 during the day. Upsales Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.095, which indicates the firm had a -0.095% return per unit of risk over the last 3 months. Upsales Technology AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Upsales Technology's Coefficient Of Variation of (1,220), variance of 4.56, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
Upsales Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Upsales |
Sharpe Ratio = -0.095
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UPSALE |
Estimated Market Risk
2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Upsales Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Upsales Technology by adding Upsales Technology to a well-diversified portfolio.
Upsales Technology Stock Price History Chart
There are several ways to analyze Upsales Stock price data. The simplest method is using a basic Upsales candlestick price chart, which shows Upsales Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 37.6 |
Lowest Price | November 19, 2024 | 27.8 |
Upsales Technology November 30, 2024 Stock Price Synopsis
Various analyses of Upsales Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Upsales Stock. It can be used to describe the percentage change in the price of Upsales Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Upsales Stock.Upsales Technology Price Rate Of Daily Change | 0.99 | |
Upsales Technology Price Daily Balance Of Power | (0.10) | |
Upsales Technology Market Facilitation Index | 0 | |
Upsales Technology Accumulation Distribution | 86.79 | |
Upsales Technology Price Action Indicator | 0.10 |
Upsales Technology November 30, 2024 Stock Price Analysis
Upsales Stock Price History Data
The price series of Upsales Technology for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 9.8 with a coefficient of variation of 7.28. The daily prices for the period are distributed with arithmetic mean of 33.58. The median price for the last 90 days is 34.0. The company paid out dividends to its shareholders on 2022-05-05.Open | High | Low | Close | Volume | ||
11/29/2024 | 32.40 | 32.40 | 30.40 | 31.60 | 1,406 | |
11/28/2024 | 31.80 | 32.60 | 31.20 | 31.80 | 4,826 | |
11/27/2024 | 31.60 | 32.60 | 31.60 | 32.00 | 3,776 | |
11/26/2024 | 30.40 | 30.80 | 30.00 | 30.40 | 938.00 | |
11/25/2024 | 29.00 | 31.20 | 29.00 | 30.40 | 5,458 | |
11/22/2024 | 30.60 | 30.60 | 27.80 | 29.00 | 40,476 | |
11/21/2024 | 28.60 | 30.20 | 27.40 | 30.20 | 41,156 | |
11/20/2024 | 28.40 | 29.60 | 28.40 | 29.60 | 3,263 | |
11/19/2024 | 27.60 | 28.20 | 27.20 | 27.80 | 9,116 | |
11/18/2024 | 29.20 | 30.00 | 27.80 | 28.80 | 3,743 | |
11/15/2024 | 30.20 | 30.20 | 29.40 | 29.80 | 3,523 | |
11/14/2024 | 32.00 | 32.00 | 30.00 | 30.00 | 23,852 | |
11/13/2024 | 30.60 | 30.80 | 30.00 | 30.00 | 2,663 | |
11/12/2024 | 31.00 | 32.80 | 29.80 | 30.00 | 3,962 | |
11/11/2024 | 31.00 | 31.60 | 29.40 | 30.00 | 7,889 | |
11/08/2024 | 31.80 | 31.80 | 30.00 | 31.00 | 4,075 | |
11/07/2024 | 31.80 | 31.80 | 31.20 | 31.60 | 263.00 | |
11/06/2024 | 32.00 | 32.00 | 30.80 | 31.40 | 80,156 | |
11/05/2024 | 33.40 | 33.40 | 31.80 | 32.00 | 1,416 | |
11/04/2024 | 32.80 | 33.40 | 32.80 | 33.00 | 2,416 | |
11/01/2024 | 32.40 | 32.40 | 32.00 | 32.40 | 1,384 | |
10/31/2024 | 32.60 | 32.60 | 32.00 | 32.60 | 2,257 | |
10/30/2024 | 31.40 | 32.00 | 31.40 | 32.00 | 394.00 | |
10/29/2024 | 32.40 | 33.00 | 32.20 | 32.40 | 10,814 | |
10/28/2024 | 32.60 | 33.60 | 32.60 | 33.00 | 1,289 | |
10/25/2024 | 33.00 | 34.00 | 32.20 | 33.50 | 14,900 | |
10/24/2024 | 34.00 | 34.00 | 33.20 | 33.20 | 5,425 | |
10/23/2024 | 34.40 | 34.40 | 32.60 | 34.40 | 136,431 | |
10/22/2024 | 35.20 | 35.20 | 35.00 | 35.00 | 1,894 | |
10/21/2024 | 36.00 | 36.00 | 33.80 | 35.40 | 1,026 | |
10/18/2024 | 35.40 | 35.60 | 35.20 | 35.60 | 1,395 | |
10/17/2024 | 35.20 | 35.20 | 35.00 | 35.00 | 1,464 | |
10/16/2024 | 35.00 | 36.00 | 34.80 | 34.80 | 1,190 | |
10/15/2024 | 34.80 | 35.00 | 34.00 | 34.00 | 870.00 | |
10/14/2024 | 34.00 | 36.00 | 34.00 | 34.80 | 3,189 | |
10/11/2024 | 33.00 | 34.20 | 32.20 | 34.20 | 2,388 | |
10/10/2024 | 32.20 | 33.40 | 32.20 | 33.00 | 2,580 | |
10/09/2024 | 33.00 | 33.20 | 32.40 | 32.60 | 10,659 | |
10/08/2024 | 34.00 | 35.00 | 32.80 | 33.20 | 954.00 | |
10/07/2024 | 34.00 | 34.00 | 33.40 | 33.40 | 755.00 | |
10/04/2024 | 33.80 | 34.00 | 33.80 | 34.00 | 364.00 | |
10/03/2024 | 34.60 | 34.60 | 33.60 | 34.00 | 452.00 | |
10/02/2024 | 35.20 | 35.20 | 34.80 | 34.80 | 294.00 | |
10/01/2024 | 34.80 | 35.20 | 34.80 | 35.20 | 1,212 | |
09/30/2024 | 35.00 | 35.00 | 33.60 | 34.80 | 1,298 | |
09/27/2024 | 35.80 | 35.80 | 34.20 | 35.00 | 1,398 | |
09/26/2024 | 35.80 | 35.80 | 35.00 | 35.80 | 85.00 | |
09/25/2024 | 36.60 | 36.60 | 35.80 | 35.80 | 853.00 | |
09/24/2024 | 35.80 | 35.80 | 35.80 | 35.80 | 155.00 | |
09/23/2024 | 36.80 | 36.80 | 36.00 | 36.40 | 96.00 | |
09/20/2024 | 36.20 | 36.20 | 35.80 | 35.80 | 106.00 | |
09/19/2024 | 36.20 | 36.20 | 36.00 | 36.00 | 3,513 | |
09/18/2024 | 36.00 | 36.00 | 34.20 | 35.60 | 2,485 | |
09/17/2024 | 36.20 | 36.20 | 36.20 | 36.20 | 1.00 | |
09/16/2024 | 37.00 | 37.00 | 36.20 | 36.20 | 787.00 | |
09/13/2024 | 37.60 | 37.60 | 36.80 | 36.80 | 418.00 | |
09/12/2024 | 36.00 | 37.00 | 36.00 | 36.00 | 498.00 | |
09/11/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 255.00 | |
09/10/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 574.00 | |
09/09/2024 | 37.60 | 37.60 | 36.00 | 36.60 | 966.00 | |
09/06/2024 | 35.40 | 37.60 | 35.40 | 37.60 | 978.00 |
About Upsales Technology Stock history
Upsales Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Upsales is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Upsales Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Upsales Technology stock prices may prove useful in developing a viable investing in Upsales Technology
Upsales Technology AB develops, markets, and sells a cloud-based software and software-as-a-service for CRM, marketing automation, and analysis. The company as founded in 2003 and is headquartered in Stockholm, Sweden. Upsales Technology is traded on Stockholm Stock Exchange in Sweden.
Upsales Technology Stock Technical Analysis
Upsales Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Upsales Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Upsales Technology's price direction in advance. Along with the technical and fundamental analysis of Upsales Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Upsales to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | (1.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Upsales Stock analysis
When running Upsales Technology's price analysis, check to measure Upsales Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Upsales Technology is operating at the current time. Most of Upsales Technology's value examination focuses on studying past and present price action to predict the probability of Upsales Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Upsales Technology's price. Additionally, you may evaluate how the addition of Upsales Technology to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |