Proshares Ultrapro Sp500 Etf Price History

UPRO Etf  USD 77.28  0.73  0.94%   
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares UltraPro stands at 77.28, as last reported on the 27th of March, with the highest price reaching 78.86 and the lowest price hitting 76.42 during the day. ProShares UltraPro SP500 maintains Sharpe Ratio (i.e., Efficiency) of -0.0857, which implies the entity had a -0.0857 % return per unit of risk over the last 3 months. ProShares UltraPro SP500 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares UltraPro's Coefficient Of Variation of (1,167), risk adjusted performance of (0.06), and Variance of 8.8 to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0857

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUPRO

Estimated Market Risk

 2.97
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares UltraPro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraPro by adding ProShares UltraPro to a well-diversified portfolio.

ProShares UltraPro Etf Price History Chart

There are several ways to analyze ProShares UltraPro SP500 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraPro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202599.06
Lowest PriceMarch 13, 202571.02

ProShares UltraPro March 27, 2025 Etf Price Synopsis

Various analyses of ProShares UltraPro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraPro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraPro Price Rate Of Daily Change 0.99 
ProShares UltraPro Price Daily Balance Of Power(0.30)
ProShares UltraPro Price Action Indicator(0.73)
ProShares UltraPro Accumulation Distribution 136,752 

ProShares UltraPro March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraPro SP500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraPro intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraPro SP500 Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraPro for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 28.04 with a coefficient of variation of 9.1. The daily prices for the period are distributed with arithmetic mean of 88.2. The median price for the last 90 days is 90.05. The company paid out dividends to its shareholders on 25th of March 2020.
OpenHighLowCloseVolume
03/27/2025 77.38  78.86  76.42  77.28  4,419,779 
03/26/2025 80.71  81.16  77.36  78.01  6,146,937 
03/25/2025 80.82  81.27  80.13  80.81  3,722,088 
03/24/2025 79.02  80.74  78.74  80.28  5,245,954 
03/21/2025 74.35  76.59  73.81  76.32  5,009,822 
03/20/2025 75.32  78.30  75.08  76.32  3,978,881 
03/19/2025 75.21  78.43  74.73  76.88  5,573,637 
03/18/2025 76.04  76.13  73.73  74.56  4,509,175 
03/17/2025 75.25  78.07  75.11  77.00  7,807,606 
03/14/2025 72.75  75.70  72.48  75.30  4,855,842 
03/13/2025 73.80  74.04  70.30  71.02  5,148,226 
03/12/2025 75.26  75.63  71.93  73.98  6,131,800 
03/11/2025 74.21  75.58  71.29  72.91  6,705,056 
03/10/2025 77.69  78.53  72.61  74.79  8,921,438 
03/07/2025 79.16  81.86  76.99  81.20  6,519,772 
03/06/2025 81.20  83.21  78.85  80.02  7,101,701 
03/05/2025 81.79  85.28  80.26  84.47  6,546,976 
03/04/2025 83.14  85.61  79.87  81.91  7,322,615 
03/03/2025 90.55  91.09  83.21  85.05  6,151,671 
02/28/2025 85.89  89.91  84.53  89.64  8,008,007 
02/27/2025 91.15  91.65  85.58  85.75  5,319,943 
02/26/2025 90.72  92.39  88.89  90.05  4,290,251 
02/25/2025 91.35  91.67  87.85  89.95  5,382,454 
02/24/2025 93.59  94.08  91.06  91.40  4,499,958 
02/21/2025 97.61  97.64  92.47  92.73  4,852,830 
02/20/2025 98.36  98.42  96.16  97.79  3,234,605 
02/19/2025 97.69  99.21  97.44  99.06  2,830,292 
02/18/2025 98.11  98.39  96.92  98.33  2,797,573 
02/14/2025 97.71  98.18  97.25  97.58  2,828,620 
02/13/2025 95.23  97.79  94.64  97.69  3,641,739 
02/12/2025 92.74  95.29  92.45  94.74  3,590,308 
02/11/2025 94.37  95.94  94.32  95.63  2,419,704 
02/10/2025 95.11  95.79  94.50  95.43  8,225,298 
02/07/2025 96.54  97.12  93.27  93.62  4,590,491 
02/06/2025 96.18  96.41  94.60  96.35  3,218,606 
02/05/2025 93.71  95.44  92.73  95.36  3,205,729 
02/04/2025 92.39  94.51  92.19  94.26  3,429,382 
02/03/2025 90.07  93.60  89.01  92.39  6,173,518 
01/31/2025 97.07  98.25  93.99  94.35  4,714,534 
01/30/2025 95.51  96.72  93.96  95.98  4,292,501 
01/29/2025 95.41  95.61  93.27  94.47  4,804,907 
01/28/2025 94.00  96.23  92.43  95.79  4,371,355 
01/27/2025 91.25  93.60  91.15  93.45  6,126,028 
01/24/2025 98.53  98.99  97.06  97.61  2,942,444 
01/23/2025 96.66  98.55  96.53  98.54  2,932,473 
01/22/2025 96.77  97.66  96.54  96.95  3,103,269 
01/21/2025 94.35  95.40  93.40  95.31  5,879,923 
01/17/2025 92.61  93.72  92.02  92.88  3,550,647 
01/16/2025 91.47  91.55  89.98  90.34  3,315,360 
01/15/2025 89.78  91.37  89.26  90.86  5,440,766 
01/14/2025 87.15  87.43  84.50  86.16  4,444,059 
01/13/2025 83.37  86.01  83.17  85.91  4,371,821 
01/10/2025 87.94  87.96  84.59  85.50  8,894,781 
01/08/2025 89.31  90.14  87.71  89.63  3,747,652 
01/07/2025 93.44  93.57  88.45  89.39  4,744,789 
01/06/2025 92.88  94.50  91.68  92.48  4,327,989 
01/03/2025 88.99  91.24  88.48  90.91  9,809,820 
01/02/2025 89.86  90.68  85.89  87.70  5,994,152 
12/31/2024 90.18  90.50  87.69  88.43  4,339,626 
12/30/2024 89.29  91.10  87.69  89.45  5,261,846 
12/27/2024 93.86  93.99  90.64  92.69  5,207,299 

About ProShares UltraPro Etf history

ProShares UltraPro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraPro SP500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraPro stock prices may prove useful in developing a viable investing in ProShares UltraPro
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrapro is traded on NYSEARCA Exchange in the United States.

ProShares UltraPro Etf Technical Analysis

ProShares UltraPro technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraPro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraPro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

ProShares UltraPro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraPro's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraPro SP500 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares UltraPro's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Ultrapro Sp500 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Ultrapro Sp500 Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares UltraPro SP500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
The market value of ProShares UltraPro SP500 is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraPro's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraPro's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraPro's market value can be influenced by many factors that don't directly affect ProShares UltraPro's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraPro's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraPro is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraPro's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.