Uniphar Group (Ireland) Price History

UPR Stock  EUR 2.79  0.01  0.36%   
If you're considering investing in Uniphar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Uniphar Group stands at 2.79, as last reported on the 29th of March, with the highest price reaching 2.80 and the lowest price hitting 2.70 during the day. Uniphar Group appears to be relatively risky, given 3 months investment horizon. Uniphar Group PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Uniphar Group PLC, which you can use to evaluate the volatility of the company. Please review Uniphar Group's Risk Adjusted Performance of 0.1523, coefficient of variation of 590.27, and Semi Deviation of 2.0 to confirm if our risk estimates are consistent with your expectations.
  
Uniphar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1657

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUPR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Uniphar Group is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uniphar Group by adding it to a well-diversified portfolio.

Uniphar Group Stock Price History Chart

There are several ways to analyze Uniphar Stock price data. The simplest method is using a basic Uniphar candlestick price chart, which shows Uniphar Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 20252.79
Lowest PriceJanuary 10, 20251.93

Uniphar Group March 29, 2025 Stock Price Synopsis

Various analyses of Uniphar Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uniphar Stock. It can be used to describe the percentage change in the price of Uniphar Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uniphar Stock.
Uniphar Group Price Action Indicator 0.05 
Uniphar Group Price Rate Of Daily Change 1.00 
Uniphar Group Price Daily Balance Of Power 0.10 

Uniphar Group March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Uniphar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Uniphar Group intraday prices and daily technical indicators to check the level of noise trading in Uniphar Stock and then apply it to test your longer-term investment strategies against Uniphar.

Uniphar Stock Price History Data

The price series of Uniphar Group for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.86 with a coefficient of variation of 11.28. The daily prices for the period are distributed with arithmetic mean of 2.39. The median price for the last 90 days is 2.42. The company paid out dividends to its shareholders on 2022-09-08.
OpenHighLowCloseVolume
03/29/2025
 2.80  2.80  2.70  2.79 
03/28/2025 2.80  2.80  2.70  2.79  708,832 
03/27/2025 2.78  2.80  2.73  2.78  231,114 
03/26/2025 2.72  2.78  2.67  2.78  163,971 
03/25/2025 2.58  2.69  2.58  2.66  103,909 
03/24/2025 2.67  2.67  2.60  2.61  102,046 
03/21/2025 2.55  2.69  2.55  2.68  185,226 
03/20/2025 2.71  2.71  2.61  2.62  192,636 
03/19/2025 2.72  2.74  2.65  2.74  145,312 
03/18/2025 2.71  2.74  2.68  2.74  184,860 
03/17/2025 2.65  2.73  2.65  2.71  88,570 
03/14/2025 2.68  2.74  2.67  2.67  396,295 
03/13/2025 2.65  2.73  2.65  2.67  422,785 
03/12/2025 2.70  2.72  2.67  2.68  348,007 
03/11/2025 2.77  2.80  2.63  2.68  454,697 
03/10/2025 2.65  2.80  2.65  2.78  676,544 
03/07/2025 2.74  2.74  2.64  2.71  269,235 
03/06/2025 2.65  2.70  2.60  2.70  848,930 
03/05/2025 2.54  2.70  2.54  2.64  372,844 
03/04/2025 2.60  2.71  2.46  2.52  492,868 
03/03/2025 2.67  2.76  2.63  2.64  13,792,059 
02/28/2025 2.64  2.75  2.62  2.68  923,653 
02/27/2025 2.77  2.80  2.65  2.65  266,285 
02/26/2025 2.62  2.80  2.62  2.75  489,931 
02/25/2025 2.50  2.67  2.50  2.60  1,244,925 
02/24/2025 2.46  2.48  2.40  2.43  301,632 
02/21/2025 2.40  2.42  2.36  2.38  188,851 
02/20/2025 2.44  2.45  2.35  2.36  254,977 
02/19/2025 2.43  2.47  2.40  2.42  1,031,458 
02/18/2025 2.36  2.44  2.35  2.42  530,032 
02/17/2025 2.34  2.39  2.34  2.36  228,797 
02/14/2025 2.48  2.48  2.35  2.35  175,456 
02/13/2025 2.52  2.52  2.44  2.45  638,626 
02/12/2025 2.48  2.50  2.46  2.47  64,889 
02/11/2025 2.54  2.54  2.42  2.47  606,605 
02/10/2025 2.48  2.53  2.46  2.50  144,564 
02/07/2025 2.46  2.52  2.43  2.43  191,158 
02/06/2025 2.40  2.50  2.40  2.47  158,390 
02/05/2025 2.36  2.42  2.34  2.39  1,144,246 
02/04/2025 2.31  2.39  2.31  2.36  65,859 
02/03/2025 2.37  2.37  2.32  2.36  146,336 
01/31/2025 2.36  2.41  2.35  2.40  279,066 
01/30/2025 2.33  2.38  2.33  2.36  281,080 
01/29/2025 2.37  2.40  2.33  2.34  399,228 
01/28/2025 2.18  2.35  2.17  2.35  1,720,896 
01/27/2025 2.08  2.15  2.08  2.10  163,294 
01/24/2025 2.05  2.15  2.05  2.10  178,219 
01/23/2025 2.06  2.13  2.06  2.08  691,374 
01/22/2025 2.04  2.10  2.03  2.06  352,269 
01/21/2025 2.00  2.06  2.00  2.04  379,245 
01/20/2025 2.03  2.07  2.01  2.02  182,958 
01/17/2025 2.02  2.08  2.02  2.04  432,376 
01/16/2025 2.08  2.10  2.02  2.04  234,227 
01/15/2025 2.00  2.06  1.97  2.03  288,031 
01/14/2025 2.08  2.08  1.92  1.99  2,042,742 
01/13/2025 1.95  1.96  1.90  1.95  325,964 
01/10/2025 1.93  1.95  1.90  1.93  151,504 
01/09/2025 2.02  2.02  1.95  1.95  440,939 
01/08/2025 2.12  2.12  2.01  2.02  295,990 
01/07/2025 2.12  2.15  2.07  2.10  169,434 
01/06/2025 2.14  2.20  2.10  2.16  171,371 

About Uniphar Group Stock history

Uniphar Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uniphar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uniphar Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uniphar Group stock prices may prove useful in developing a viable investing in Uniphar Group
Uniphar plc operates as a diversified healthcare services company in the Republic of Ireland, the United Kingdom, and internationally. Uniphar plc was founded in 1967 and is headquartered in Dublin, Ireland. UNIPHAR PLC operates under Medical Care Facilities classification in Ireland and is traded on Irland Stock Exchange. It employs 3200 people.

Uniphar Group Stock Technical Analysis

Uniphar Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Uniphar Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Uniphar Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Uniphar Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Uniphar Group's price direction in advance. Along with the technical and fundamental analysis of Uniphar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uniphar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Uniphar Stock Analysis

When running Uniphar Group's price analysis, check to measure Uniphar Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Uniphar Group is operating at the current time. Most of Uniphar Group's value examination focuses on studying past and present price action to predict the probability of Uniphar Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Uniphar Group's price. Additionally, you may evaluate how the addition of Uniphar Group to your portfolios can decrease your overall portfolio volatility.