United Palm (Thailand) Price History

UPOIC Stock  THB 6.20  0.05  0.81%   
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. As of today, the current price of United Palm stands at 6.20, as last reported on the 11th of December 2024, with the highest price reaching 6.30 and the lowest price hitting 6.20 during the day. United Palm Oil owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0877, which indicates the firm had a -0.0877% return per unit of risk over the last 3 months. United Palm Oil exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate United Palm's Coefficient Of Variation of (1,568), variance of 1.44, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0877

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUPOIC

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average United Palm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Palm by adding United Palm to a well-diversified portfolio.

United Palm Stock Price History Chart

There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Palm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20246.85
Lowest PriceDecember 9, 20246.15

United Palm December 11, 2024 Stock Price Synopsis

Various analyses of United Palm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Palm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.
United Palm Price Action Indicator(0.02)
United Palm Price Rate Of Daily Change 1.01 
United Palm Price Daily Balance Of Power 0.50 
United Palm Accumulation Distribution 1,010 

United Palm December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in United Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use United Palm intraday prices and daily technical indicators to check the level of noise trading in United Stock and then apply it to test your longer-term investment strategies against United.

United Stock Price History Data

The price series of United Palm for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.7 with a coefficient of variation of 1.37. The daily prices for the period are distributed with arithmetic mean of 6.56. The median price for the last 90 days is 6.55. The company experienced 10:1 stock split on 4th of May 2009. United Palm Oil paid out dividends to its shareholders on 2022-03-10.
OpenHighLowCloseVolume
12/11/2024 6.20  6.30  6.20  6.20  63,600 
12/11/2024
 6.25  6.45  6.05  6.15 
12/09/2024 6.25  6.45  6.05  6.15  143,000 
12/06/2024 6.55  6.60  6.50  6.50  34,900 
12/04/2024 6.55  6.55  6.50  6.50  24,501 
12/03/2024 6.60  6.60  6.55  6.60  25,601 
12/02/2024 6.55  6.70  6.55  6.65  91,000 
11/29/2024 6.50  6.50  6.50  6.50  900.00 
11/28/2024 6.55  6.55  6.50  6.50  201.00 
11/27/2024 6.60  6.60  6.60  6.60  1.00 
11/26/2024 6.60  6.60  6.60  6.60  3,100 
11/25/2024 6.55  6.60  6.55  6.60  201.00 
11/22/2024 6.55  6.55  6.55  6.55  803.00 
11/21/2024 6.60  6.65  6.60  6.60  300.00 
11/20/2024 6.65  6.65  6.55  6.55  700.00 
11/19/2024 6.60  6.70  6.60  6.70  1,140 
11/18/2024 6.60  6.60  6.60  6.60  300.00 
11/15/2024 6.60  6.70  6.55  6.60  42,600 
11/14/2024 6.50  6.50  6.50  6.50  12,500 
11/13/2024 6.70  6.80  6.50  6.55  63,189 
11/12/2024 6.75  6.75  6.65  6.65  31,001 
11/11/2024 6.80  6.90  6.75  6.80  120,100 
11/08/2024 6.85  6.85  6.60  6.85  99,901 
11/07/2024 6.60  6.85  6.60  6.65  38,600 
11/06/2024 6.60  6.65  6.60  6.60  34,907 
11/05/2024 6.65  6.70  6.55  6.65  44,100 
11/04/2024 6.60  6.65  6.55  6.60  5,800 
11/01/2024 6.65  6.65  6.55  6.60  12,500 
10/31/2024 6.50  6.50  6.50  6.50  1.00 
10/30/2024 6.55  6.60  6.50  6.50  25,861 
10/29/2024 6.50  6.50  6.50  6.50  1.00 
10/28/2024 6.50  6.50  6.50  6.50  206.00 
10/25/2024 6.50  6.50  6.50  6.50  1.00 
10/24/2024 6.50  6.50  6.45  6.50  14,400 
10/22/2024 6.50  6.50  6.50  6.50  21,200 
10/21/2024 6.45  6.55  6.45  6.50  22,100 
10/18/2024 6.50  6.50  6.50  6.50  404.00 
10/17/2024 6.50  6.55  6.50  6.50  12,800 
10/16/2024 6.45  6.45  6.45  6.45  1.00 
10/15/2024 6.55  6.55  6.45  6.45  32,707 
10/11/2024 6.50  6.50  6.50  6.50  1.00 
10/10/2024 6.55  6.55  6.50  6.50  14,806 
10/09/2024 6.55  6.55  6.50  6.55  19,500 
10/08/2024 6.50  6.55  6.50  6.55  10,500 
10/07/2024 6.40  6.55  6.40  6.55  15,300 
10/04/2024 6.55  6.55  6.55  6.55  1.00 
10/03/2024 6.55  6.55  6.55  6.55  1.00 
10/02/2024 6.55  6.60  6.50  6.55  14,501 
10/01/2024 6.60  6.60  6.60  6.60  1.00 
09/30/2024 6.60  6.60  6.55  6.60  2,200 
09/27/2024 6.50  6.50  6.50  6.50  1.00 
09/26/2024 6.55  6.55  6.50  6.50  1,100 
09/25/2024 6.60  6.65  6.45  6.60  23,300 
09/24/2024 6.70  6.75  6.65  6.65  27,001 
09/23/2024 6.95  6.95  6.65  6.75  118,004 
09/20/2024 6.55  6.55  6.55  6.55  1.00 
09/19/2024 6.55  6.55  6.55  6.55  1.00 
09/18/2024 6.55  6.55  6.50  6.55  3,725 
09/17/2024 6.55  6.55  6.55  6.55  1.00 
09/16/2024 6.55  6.55  6.55  6.55  1.00 
09/13/2024 6.70  6.70  6.55  6.55  2,110 

About United Palm Stock history

United Palm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Palm Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Palm stock prices may prove useful in developing a viable investing in United Palm
United Palm Oil Industry Public Company Limited manufactures and sells crude palm oil and palm kernel oil in Thailand. United Palm Oil Industry Public Company Limited is a subsidiary of Lam Soon Public Company Limited. UNITED PALM operates under Farm Products classification in Thailand and is traded on Stock Exchange of Thailand.

United Palm Stock Technical Analysis

United Palm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of United Palm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United Palm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

United Palm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United Palm's price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for United Stock analysis

When running United Palm's price analysis, check to measure United Palm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Palm is operating at the current time. Most of United Palm's value examination focuses on studying past and present price action to predict the probability of United Palm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Palm's price. Additionally, you may evaluate how the addition of United Palm to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
CEOs Directory
Screen CEOs from public companies around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Global Correlations
Find global opportunities by holding instruments from different markets