Precious Metals And Fund Price History

UPMMX Fund  USD 25.26  0.46  1.85%   
Below is the normalized historical share price chart for Precious Metals And extending back to September 17, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Precious Metals stands at 25.26, as last reported on the 28th of March, with the highest price reaching 25.26 and the lowest price hitting 25.26 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Precious Mutual Fund, it is important to understand the factors that can impact its price. Precious Metals appears to be very steady, given 3 months investment horizon. Precious Metals And maintains Sharpe Ratio (i.e., Efficiency) of 0.36, which implies the entity had a 0.36 % return per unit of risk over the last 3 months. By analyzing Precious Metals' technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please evaluate Precious Metals' Coefficient Of Variation of 306.5, semi deviation of 0.9054, and Risk Adjusted Performance of 0.2761 to confirm if our risk estimates are consistent with your expectations.
  
Precious Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3558

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUPMMX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Precious Metals is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Precious Metals by adding it to a well-diversified portfolio.

Precious Metals Mutual Fund Price History Chart

There are several ways to analyze Precious Metals And Fund price data. The simplest method is using a basic Precious candlestick price chart, which shows Precious Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202525.26
Lowest PriceDecember 30, 202418.5

Precious Metals March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Precious Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Precious Mutual Fund. It can be used to describe the percentage change in the price of Precious Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Precious Mutual Fund.
Precious Metals Price Action Indicator 0.23 
Precious Metals Price Rate Of Daily Change 1.02 

Precious Metals March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Precious Metals And Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Precious Metals intraday prices and daily technical indicators to check the level of noise trading in Precious Metals And Fund and then apply it to test your longer-term investment strategies against Precious.

Precious Mutual Fund Price History Data

The price series of Precious Metals for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6.76 with a coefficient of variation of 9.2. The daily prices for the period are distributed with arithmetic mean of 21.75. The median price for the last 90 days is 22.22. The company paid out dividends to its shareholders on April 30, 2019.
OpenHighLowCloseVolume
03/27/2025 25.26  25.26  25.26  25.26  1.00 
03/26/2025 24.80  24.80  24.80  24.80  1.00 
03/25/2025 24.98  24.98  24.98  24.98  1.00 
03/24/2025 24.55  24.55  24.55  24.55  1.00 
03/21/2025 24.73  24.73  24.73  24.73  1.00 
03/20/2025 24.99  24.99  24.99  24.99  1.00 
03/19/2025 24.93  24.93  24.93  24.93  1.00 
03/18/2025 24.78  24.78  24.78  24.78  1.00 
03/17/2025 24.53  24.53  24.53  24.53  1.00 
03/14/2025 24.05  24.05  24.05  24.05  1.00 
03/13/2025 23.72  23.72  23.72  23.72  1.00 
03/12/2025 23.15  23.15  23.15  23.15  1.00 
03/11/2025 23.07  23.07  23.07  23.07  1.00 
03/10/2025 22.62  22.62  22.62  22.62  1.00 
03/07/2025 23.12  23.12  23.12  23.12  1.00 
03/06/2025 22.89  22.89  22.89  22.89  1.00 
03/05/2025 23.01  23.01  23.01  23.01  1.00 
03/04/2025 22.22  22.22  22.22  22.22  1.00 
03/03/2025 22.05  22.05  22.05  22.05  1.00 
02/28/2025 21.91  21.91  21.91  21.91  1.00 
02/27/2025 21.94  21.94  21.94  21.94  1.00 
02/26/2025 22.70  22.70  22.70  22.70  1.00 
02/25/2025 22.49  22.49  22.49  22.49  1.00 
02/24/2025 22.73  22.73  22.73  22.73  1.00 
02/21/2025 22.63  22.63  22.63  22.63  1.00 
02/20/2025 23.28  23.28  23.28  23.28  1.00 
02/19/2025 22.84  22.84  22.84  22.84  1.00 
02/18/2025 22.88  22.88  22.88  22.88  1.00 
02/14/2025 22.74  22.74  22.74  22.74  1.00 
02/13/2025 23.27  23.27  23.27  23.27  1.00 
02/12/2025 23.06  23.06  23.06  23.06  1.00 
02/11/2025 22.90  22.90  22.90  22.90  1.00 
02/10/2025 23.12  23.12  23.12  23.12  1.00 
02/07/2025 22.58  22.58  22.58  22.58  1.00 
02/06/2025 22.62  22.62  22.62  22.62  1.00 
02/05/2025 22.56  22.56  22.56  22.56  1.00 
02/04/2025 21.92  21.92  21.92  21.92  1.00 
02/03/2025 21.63  21.63  21.63  21.63  1.00 
01/31/2025 21.33  21.33  21.33  21.33  1.00 
01/30/2025 21.45  21.45  21.45  21.45  1.00 
01/29/2025 20.78  20.78  20.78  20.78  1.00 
01/28/2025 20.63  20.63  20.63  20.63  1.00 
01/27/2025 20.59  20.59  20.59  20.59  1.00 
01/24/2025 20.85  20.85  20.85  20.85  1.00 
01/23/2025 20.52  20.52  20.52  20.52  1.00 
01/22/2025 20.62  20.62  20.62  20.62  1.00 
01/21/2025 20.59  20.59  20.59  20.59  1.00 
01/17/2025 20.07  20.07  20.07  20.07  1.00 
01/16/2025 19.96  19.96  19.96  19.96  1.00 
01/15/2025 20.03  20.03  20.03  20.03  1.00 
01/14/2025 19.86  19.86  19.86  19.86  1.00 
01/13/2025 19.48  19.48  19.48  19.48  1.00 
01/10/2025 19.71  19.71  19.71  19.71  1.00 
01/08/2025 19.55  19.55  19.55  19.55  1.00 
01/07/2025 19.15  19.15  19.15  19.15  1.00 
01/06/2025 18.92  18.92  18.92  18.92  1.00 
01/03/2025 19.17  19.17  19.17  19.17  1.00 
01/02/2025 19.27  19.27  19.27  19.27  1.00 
12/31/2024 18.56  18.56  18.56  18.56  1.00 
12/30/2024 18.50  18.50  18.50  18.50  1.00 
12/27/2024 18.78  18.78  18.78  18.78  1.00 

About Precious Metals Mutual Fund history

Precious Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Precious is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Precious Metals And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Precious Metals stock prices may prove useful in developing a viable investing in Precious Metals
The fund normally invests at least 80 percent of its assets in equity securities of domestic and foreign companies principally engaged in the exploration, mining, or processing of gold and other precious metals and minerals, such as platinum, silver, and diamonds. It is non-diversified.

Precious Metals Mutual Fund Technical Analysis

Precious Metals technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Precious Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Precious Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Precious Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Precious Metals' price direction in advance. Along with the technical and fundamental analysis of Precious Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Precious to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Precious Mutual Fund

Precious Metals financial ratios help investors to determine whether Precious Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Precious with respect to the benefits of owning Precious Metals security.
CEOs Directory
Screen CEOs from public companies around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.