UPM Kymmene (Finland) Price History

UPM Stock  EUR 25.25  0.20  0.80%   
If you're considering investing in UPM Stock, it is important to understand the factors that can impact its price. As of today, the current price of UPM Kymmene stands at 25.25, as last reported on the 29th of March, with the highest price reaching 25.58 and the lowest price hitting 25.05 during the day. UPM Kymmene Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0148, which indicates the firm had a -0.0148 % return per unit of standard deviation over the last 3 months. UPM Kymmene Oyj exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UPM Kymmene's risk adjusted performance of 0.0206, and Coefficient Of Variation of 5293.48 to confirm the risk estimate we provide.
  
UPM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0148

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUPM

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average UPM Kymmene is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UPM Kymmene by adding UPM Kymmene to a well-diversified portfolio.

UPM Kymmene Stock Price History Chart

There are several ways to analyze UPM Stock price data. The simplest method is using a basic UPM candlestick price chart, which shows UPM Kymmene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202528.88
Lowest PriceMarch 27, 202525.05

UPM Kymmene March 29, 2025 Stock Price Synopsis

Various analyses of UPM Kymmene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UPM Stock. It can be used to describe the percentage change in the price of UPM Kymmene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UPM Stock.
UPM Kymmene Price Rate Of Daily Change 1.01 
UPM Kymmene Price Daily Balance Of Power 0.38 
UPM Kymmene Price Action Indicator 0.04 
UPM Kymmene Accumulation Distribution 25,071 

UPM Kymmene March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UPM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UPM Kymmene intraday prices and daily technical indicators to check the level of noise trading in UPM Stock and then apply it to test your longer-term investment strategies against UPM.

UPM Stock Price History Data

The price series of UPM Kymmene for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.97 with a coefficient of variation of 3.72. The daily prices for the period are distributed with arithmetic mean of 26.78. The median price for the last 90 days is 26.72. The company experienced 2:1 stock split on 20th of March 2003. UPM Kymmene Oyj paid out dividends to its shareholders on 2023-04-13.
OpenHighLowCloseVolume
03/28/2025 25.05  25.58  25.05  25.25  1,210,040 
03/27/2025 25.10  25.25  24.97  25.05  1,179,947 
03/26/2025 25.50  25.55  25.22  25.23  1,171,164 
03/25/2025 25.56  25.71  25.42  25.44  781,797 
03/24/2025 25.89  25.94  25.31  25.49  1,281,117 
03/21/2025 26.26  26.51  25.70  25.72  2,496,947 
03/20/2025 26.52  26.69  26.25  26.47  1,484,265 
03/19/2025 26.31  26.62  26.25  26.52  1,547,616 
03/18/2025 26.83  26.96  26.35  26.40  1,256,014 
03/17/2025 26.73  27.03  26.70  26.81  996,966 
03/14/2025 26.56  26.72  26.20  26.66  1,493,432 
03/13/2025 26.51  26.64  26.33  26.51  1,024,434 
03/12/2025 27.16  27.18  26.38  26.74  1,591,022 
03/11/2025 27.38  27.94  26.95  27.00  1,130,499 
03/10/2025 27.77  27.81  27.34  27.34  1,089,453 
03/07/2025 27.77  27.82  27.30  27.69  942,722 
03/06/2025 27.53  28.01  27.39  27.93  1,522,231 
03/05/2025 27.28  27.80  27.20  27.23  1,179,075 
03/04/2025 27.19  27.29  26.71  26.89  1,615,865 
03/03/2025 27.40  27.60  27.02  27.47  999,764 
02/28/2025 27.38  27.45  27.06  27.32  2,215,137 
02/27/2025 27.76  27.89  27.46  27.65  1,235,633 
02/26/2025 28.35  28.45  27.76  27.95  1,372,443 
02/25/2025 28.38  28.63  28.19  28.19  940,660 
02/24/2025 28.75  28.90  28.31  28.51  691,876 
02/21/2025 28.43  28.89  28.35  28.35  1,198,355 
02/20/2025 28.26  28.78  28.18  28.40  930,783 
02/19/2025 28.75  29.04  28.17  28.41  1,174,933 
02/18/2025 28.84  28.91  28.60  28.75  903,976 
02/17/2025 28.55  29.20  28.49  28.88  1,269,532 
02/14/2025 27.65  29.03  27.53  28.60  1,646,778 
02/13/2025 27.14  27.73  27.12  27.71  1,937,957 
02/12/2025 27.01  27.19  26.39  27.04  1,810,975 
02/11/2025 26.61  26.64  26.00  26.31  1,710,535 
02/10/2025 27.03  27.10  26.71  26.72  802,131 
02/07/2025 27.80  27.87  26.91  27.05  1,041,359 
02/06/2025 26.65  27.86  26.49  27.80  1,979,335 
02/05/2025 27.89  28.19  26.25  26.60  2,708,440 
02/04/2025 27.08  27.23  26.71  27.13  1,088,767 
02/03/2025 27.09  27.36  26.92  27.08  1,171,213 
01/31/2025 27.43  27.63  27.22  27.57  1,452,796 
01/30/2025 27.44  27.70  27.40  27.50  1,083,566 
01/29/2025 27.22  27.66  27.09  27.44  1,070,334 
01/28/2025 27.11  27.21  26.87  27.19  982,510 
01/27/2025 26.87  27.42  26.87  27.10  841,428 
01/24/2025 26.43  27.35  26.43  27.16  1,927,642 
01/23/2025 26.31  26.42  25.99  26.14  914,894 
01/22/2025 26.14  26.45  26.01  26.39  1,116,438 
01/21/2025 26.18  26.18  25.92  26.14  570,318 
01/20/2025 26.22  26.26  26.02  26.18  546,353 
01/17/2025 26.02  26.27  26.01  26.27  1,232,386 
01/16/2025 26.18  26.19  25.83  25.89  1,120,237 
01/15/2025 25.90  26.21  25.90  26.06  1,302,300 
01/14/2025 26.43  26.49  25.74  25.95  1,520,083 
01/13/2025 26.10  26.46  26.10  26.38  753,749 
01/10/2025 26.46  26.94  26.10  26.10  602,564 
01/09/2025 26.12  26.55  26.08  26.40  522,303 
01/08/2025 26.54  26.65  25.82  26.12  1,033,816 
01/07/2025 26.37  26.98  26.27  26.56  1,718,594 
01/03/2025 26.39  26.48  26.06  26.08  787,238 
01/02/2025 25.93  26.43  25.93  26.39  1,390,931 

About UPM Kymmene Stock history

UPM Kymmene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UPM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UPM Kymmene Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UPM Kymmene stock prices may prove useful in developing a viable investing in UPM Kymmene
It operates through UPM Biorefining, UPM Energy, UPM Raflatac, UPM Specialty Papers, UPM Communication Papers, UPM Plywood, and Other operations segments. UPM-Kymmene Oyj was founded in 1995 and is headquartered in Helsinki, Finland. UPM Kymmene operates under Paper Paper Products classification in Finland and is traded on Helsinki Exchange. It employs 19760 people.

UPM Kymmene Stock Technical Analysis

UPM Kymmene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UPM Kymmene technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UPM Kymmene trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

UPM Kymmene Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UPM Kymmene's price direction in advance. Along with the technical and fundamental analysis of UPM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UPM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UPM Stock analysis

When running UPM Kymmene's price analysis, check to measure UPM Kymmene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UPM Kymmene is operating at the current time. Most of UPM Kymmene's value examination focuses on studying past and present price action to predict the probability of UPM Kymmene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UPM Kymmene's price. Additionally, you may evaluate how the addition of UPM Kymmene to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
CEOs Directory
Screen CEOs from public companies around the world