UPL (India) Price History
UPL Stock | 504.50 13.85 2.67% |
Below is the normalized historical share price chart for UPL Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UPL stands at 504.50, as last reported on the 22nd of December, with the highest price reaching 522.60 and the lowest price hitting 501.50 during the day.
If you're considering investing in UPL Stock, it is important to understand the factors that can impact its price. UPL Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of standard deviation over the last 3 months. UPL Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UPL's variance of 3.06, and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
At present, UPL's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Other Stockholder Equity is forecasted to decline to about 26.6 B. . UPL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 543.1052 | 50 Day MA 544.2908 | Beta 1.047 |
UPL |
Sharpe Ratio = -0.1345
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UPL |
Estimated Market Risk
1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average UPL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UPL by adding UPL to a well-diversified portfolio.
Price Book 1.5818 | Enterprise Value Ebitda 15.918 | Price Sales 0.9655 | Shares Float 519.3 M | Dividend Share 1 |
UPL Stock Price History Chart
There are several ways to analyze UPL Stock price data. The simplest method is using a basic UPL candlestick price chart, which shows UPL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 621.2 |
Lowest Price | December 20, 2024 | 504.5 |
UPL December 22, 2024 Stock Price Synopsis
Various analyses of UPL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UPL Stock. It can be used to describe the percentage change in the price of UPL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UPL Stock.UPL Price Daily Balance Of Power | (0.66) | |
UPL Price Action Indicator | (14.48) | |
UPL Price Rate Of Daily Change | 0.97 |
UPL December 22, 2024 Stock Price Analysis
UPL Stock Price History Data
The price series of UPL for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 116.7 with a coefficient of variation of 4.82. The daily prices for the period are distributed with arithmetic mean of 558.96. The median price for the last 90 days is 553.7. The company experienced 3:2 stock split on 2nd of July 2019. UPL Limited paid out dividends to its shareholders on 2024-08-12.Open | High | Low | Close | Volume | ||
12/22/2024 | 520.00 | 522.60 | 501.50 | 504.50 | ||
12/20/2024 | 520.00 | 522.60 | 501.50 | 504.50 | 2,851,496 | |
12/19/2024 | 524.00 | 525.55 | 517.35 | 518.35 | 1,187,161 | |
12/18/2024 | 538.80 | 543.85 | 531.30 | 532.25 | 1,208,541 | |
12/17/2024 | 544.10 | 552.00 | 536.65 | 538.40 | 1,637,076 | |
12/16/2024 | 549.80 | 551.50 | 542.70 | 547.95 | 1,210,148 | |
12/13/2024 | 547.45 | 551.25 | 535.70 | 550.25 | 2,241,984 | |
12/12/2024 | 553.95 | 554.85 | 542.95 | 547.45 | 1,580,803 | |
12/11/2024 | 552.00 | 566.70 | 551.05 | 552.00 | 5,334,033 | |
12/10/2024 | 554.85 | 557.60 | 548.60 | 549.95 | 2,948,464 | |
12/09/2024 | 559.80 | 562.25 | 552.05 | 555.40 | 2,922,928 | |
12/06/2024 | 557.85 | 566.25 | 556.00 | 562.65 | 2,970,247 | |
12/05/2024 | 568.90 | 569.75 | 552.00 | 558.20 | 2,006,876 | |
12/04/2024 | 565.80 | 572.70 | 563.50 | 567.95 | 2,218,805 | |
12/03/2024 | 556.00 | 566.90 | 553.60 | 563.10 | 2,073,187 | |
12/02/2024 | 546.90 | 558.00 | 540.55 | 555.05 | 1,683,625 | |
11/29/2024 | 546.50 | 547.90 | 538.25 | 545.00 | 1,465,536 | |
11/28/2024 | 548.20 | 557.15 | 545.00 | 546.90 | 1,746,977 | |
11/27/2024 | 553.00 | 554.30 | 539.00 | 548.20 | 1,703,798 | |
11/26/2024 | 545.00 | 558.75 | 541.10 | 551.75 | 2,645,228 | |
11/25/2024 | 546.77 | 554.83 | 543.51 | 545.38 | 6,122,956 | |
11/22/2024 | 533.10 | 546.72 | 523.60 | 543.32 | 3,602,576 | |
11/21/2024 | 521.83 | 542.60 | 514.97 | 533.10 | 10,436,903 | |
11/20/2024 | 546.80 | 546.80 | 546.80 | 546.80 | 1.00 | |
11/19/2024 | 533.10 | 555.55 | 531.85 | 546.80 | 2,875,521 | |
11/18/2024 | 528.50 | 541.80 | 514.65 | 536.90 | 3,035,463 | |
11/14/2024 | 519.90 | 532.80 | 509.45 | 525.80 | 3,741,164 | |
11/13/2024 | 528.00 | 530.50 | 504.30 | 515.40 | 3,435,958 | |
11/12/2024 | 530.00 | 552.65 | 526.35 | 527.75 | 9,414,011 | |
11/11/2024 | 553.15 | 553.20 | 510.00 | 515.15 | 9,909,822 | |
11/08/2024 | 569.95 | 572.95 | 555.05 | 557.60 | 696,686 | |
11/07/2024 | 569.90 | 575.45 | 564.70 | 567.15 | 886,192 | |
11/06/2024 | 559.10 | 569.00 | 554.30 | 567.25 | 1,491,260 | |
11/05/2024 | 552.00 | 561.85 | 549.05 | 559.05 | 894,135 | |
11/04/2024 | 555.10 | 559.90 | 539.80 | 552.65 | 1,334,778 | |
11/01/2024 | 553.65 | 562.00 | 553.65 | 558.40 | 163,230 | |
10/31/2024 | 546.25 | 555.95 | 542.00 | 553.65 | 1,169,580 | |
10/30/2024 | 533.00 | 552.40 | 527.65 | 546.25 | 1,751,475 | |
10/29/2024 | 531.80 | 538.20 | 524.50 | 534.65 | 1,053,592 | |
10/28/2024 | 520.05 | 541.25 | 520.05 | 531.80 | 1,080,851 | |
10/25/2024 | 535.90 | 536.85 | 521.95 | 521.95 | 1,390,152 | |
10/24/2024 | 536.00 | 540.85 | 526.30 | 535.00 | 1,554,868 | |
10/23/2024 | 529.10 | 538.75 | 521.10 | 531.75 | 1,624,249 | |
10/22/2024 | 545.00 | 547.50 | 528.00 | 530.35 | 2,074,618 | |
10/21/2024 | 557.05 | 563.35 | 543.05 | 545.45 | 2,757,369 | |
10/18/2024 | 554.00 | 557.75 | 542.60 | 555.25 | 1,401,876 | |
10/17/2024 | 568.00 | 570.50 | 551.10 | 553.70 | 1,576,869 | |
10/16/2024 | 573.00 | 576.40 | 564.05 | 568.85 | 1,302,864 | |
10/15/2024 | 579.90 | 580.85 | 569.15 | 574.10 | 1,610,676 | |
10/14/2024 | 585.00 | 586.90 | 573.20 | 578.65 | 1,308,066 | |
10/11/2024 | 585.65 | 589.30 | 578.75 | 583.05 | 568,533 | |
10/10/2024 | 580.00 | 593.65 | 580.00 | 584.40 | 1,377,785 | |
10/09/2024 | 579.05 | 584.65 | 575.20 | 577.60 | 880,988 | |
10/08/2024 | 577.70 | 585.55 | 573.35 | 576.80 | 3,034,821 | |
10/07/2024 | 602.40 | 605.50 | 576.00 | 580.30 | 3,393,381 | |
10/04/2024 | 608.90 | 612.95 | 596.60 | 599.30 | 1,780,363 | |
10/03/2024 | 618.80 | 623.70 | 601.00 | 605.45 | 2,181,595 | |
10/01/2024 | 612.00 | 625.00 | 610.80 | 621.20 | 2,317,128 | |
09/30/2024 | 610.65 | 617.90 | 607.65 | 613.15 | 1,686,493 | |
09/27/2024 | 601.10 | 616.50 | 600.00 | 610.65 | 1,893,355 | |
09/26/2024 | 602.00 | 604.15 | 593.60 | 601.10 | 1,948,452 |
About UPL Stock history
UPL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UPL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UPL Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UPL stock prices may prove useful in developing a viable investing in UPL
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 750.6 M | 609.9 M | |
Net Income Applicable To Common Shares | 41.1 B | 21.9 B |
UPL Quarterly Net Working Capital |
|
UPL Stock Technical Analysis
UPL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
UPL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UPL's price direction in advance. Along with the technical and fundamental analysis of UPL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UPL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (3.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for UPL Stock analysis
When running UPL's price analysis, check to measure UPL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UPL is operating at the current time. Most of UPL's value examination focuses on studying past and present price action to predict the probability of UPL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UPL's price. Additionally, you may evaluate how the addition of UPL to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
CEOs Directory Screen CEOs from public companies around the world | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |