UPL (India) Price History

UPL Stock   504.50  13.85  2.67%   
Below is the normalized historical share price chart for UPL Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UPL stands at 504.50, as last reported on the 22nd of December, with the highest price reaching 522.60 and the lowest price hitting 501.50 during the day.
200 Day MA
543.1052
50 Day MA
544.2908
Beta
1.047
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in UPL Stock, it is important to understand the factors that can impact its price. UPL Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of standard deviation over the last 3 months. UPL Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UPL's variance of 3.06, and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
  
At present, UPL's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Other Stockholder Equity is forecasted to decline to about 26.6 B. . UPL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1345

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUPL

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average UPL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UPL by adding UPL to a well-diversified portfolio.
Price Book
1.5818
Enterprise Value Ebitda
15.918
Price Sales
0.9655
Shares Float
519.3 M
Dividend Share
1

UPL Stock Price History Chart

There are several ways to analyze UPL Stock price data. The simplest method is using a basic UPL candlestick price chart, which shows UPL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 2024621.2
Lowest PriceDecember 20, 2024504.5

UPL December 22, 2024 Stock Price Synopsis

Various analyses of UPL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UPL Stock. It can be used to describe the percentage change in the price of UPL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UPL Stock.
UPL Price Daily Balance Of Power(0.66)
UPL Price Action Indicator(14.48)
UPL Price Rate Of Daily Change 0.97 

UPL December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UPL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UPL intraday prices and daily technical indicators to check the level of noise trading in UPL Stock and then apply it to test your longer-term investment strategies against UPL.

UPL Stock Price History Data

The price series of UPL for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 116.7 with a coefficient of variation of 4.82. The daily prices for the period are distributed with arithmetic mean of 558.96. The median price for the last 90 days is 553.7. The company experienced 3:2 stock split on 2nd of July 2019. UPL Limited paid out dividends to its shareholders on 2024-08-12.
OpenHighLowCloseVolume
12/22/2024
 520.00  522.60  501.50  504.50 
12/20/2024 520.00  522.60  501.50  504.50  2,851,496 
12/19/2024 524.00  525.55  517.35  518.35  1,187,161 
12/18/2024 538.80  543.85  531.30  532.25  1,208,541 
12/17/2024 544.10  552.00  536.65  538.40  1,637,076 
12/16/2024 549.80  551.50  542.70  547.95  1,210,148 
12/13/2024 547.45  551.25  535.70  550.25  2,241,984 
12/12/2024 553.95  554.85  542.95  547.45  1,580,803 
12/11/2024 552.00  566.70  551.05  552.00  5,334,033 
12/10/2024 554.85  557.60  548.60  549.95  2,948,464 
12/09/2024 559.80  562.25  552.05  555.40  2,922,928 
12/06/2024 557.85  566.25  556.00  562.65  2,970,247 
12/05/2024 568.90  569.75  552.00  558.20  2,006,876 
12/04/2024 565.80  572.70  563.50  567.95  2,218,805 
12/03/2024 556.00  566.90  553.60  563.10  2,073,187 
12/02/2024 546.90  558.00  540.55  555.05  1,683,625 
11/29/2024 546.50  547.90  538.25  545.00  1,465,536 
11/28/2024 548.20  557.15  545.00  546.90  1,746,977 
11/27/2024 553.00  554.30  539.00  548.20  1,703,798 
11/26/2024 545.00  558.75  541.10  551.75  2,645,228 
11/25/2024 546.77  554.83  543.51  545.38  6,122,956 
11/22/2024 533.10  546.72  523.60  543.32  3,602,576 
11/21/2024 521.83  542.60  514.97  533.10  10,436,903 
11/20/2024 546.80  546.80  546.80  546.80  1.00 
11/19/2024 533.10  555.55  531.85  546.80  2,875,521 
11/18/2024 528.50  541.80  514.65  536.90  3,035,463 
11/14/2024 519.90  532.80  509.45  525.80  3,741,164 
11/13/2024 528.00  530.50  504.30  515.40  3,435,958 
11/12/2024 530.00  552.65  526.35  527.75  9,414,011 
11/11/2024 553.15  553.20  510.00  515.15  9,909,822 
11/08/2024 569.95  572.95  555.05  557.60  696,686 
11/07/2024 569.90  575.45  564.70  567.15  886,192 
11/06/2024 559.10  569.00  554.30  567.25  1,491,260 
11/05/2024 552.00  561.85  549.05  559.05  894,135 
11/04/2024 555.10  559.90  539.80  552.65  1,334,778 
11/01/2024 553.65  562.00  553.65  558.40  163,230 
10/31/2024 546.25  555.95  542.00  553.65  1,169,580 
10/30/2024 533.00  552.40  527.65  546.25  1,751,475 
10/29/2024 531.80  538.20  524.50  534.65  1,053,592 
10/28/2024 520.05  541.25  520.05  531.80  1,080,851 
10/25/2024 535.90  536.85  521.95  521.95  1,390,152 
10/24/2024 536.00  540.85  526.30  535.00  1,554,868 
10/23/2024 529.10  538.75  521.10  531.75  1,624,249 
10/22/2024 545.00  547.50  528.00  530.35  2,074,618 
10/21/2024 557.05  563.35  543.05  545.45  2,757,369 
10/18/2024 554.00  557.75  542.60  555.25  1,401,876 
10/17/2024 568.00  570.50  551.10  553.70  1,576,869 
10/16/2024 573.00  576.40  564.05  568.85  1,302,864 
10/15/2024 579.90  580.85  569.15  574.10  1,610,676 
10/14/2024 585.00  586.90  573.20  578.65  1,308,066 
10/11/2024 585.65  589.30  578.75  583.05  568,533 
10/10/2024 580.00  593.65  580.00  584.40  1,377,785 
10/09/2024 579.05  584.65  575.20  577.60  880,988 
10/08/2024 577.70  585.55  573.35  576.80  3,034,821 
10/07/2024 602.40  605.50  576.00  580.30  3,393,381 
10/04/2024 608.90  612.95  596.60  599.30  1,780,363 
10/03/2024 618.80  623.70  601.00  605.45  2,181,595 
10/01/2024 612.00  625.00  610.80  621.20  2,317,128 
09/30/2024 610.65  617.90  607.65  613.15  1,686,493 
09/27/2024 601.10  616.50  600.00  610.65  1,893,355 
09/26/2024 602.00  604.15  593.60  601.10  1,948,452 

About UPL Stock history

UPL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UPL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UPL Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UPL stock prices may prove useful in developing a viable investing in UPL
Last ReportedProjected for Next Year
Common Stock Shares Outstanding750.6 M609.9 M
Net Income Applicable To Common Shares41.1 B21.9 B

UPL Quarterly Net Working Capital

124.67 Billion

UPL Stock Technical Analysis

UPL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UPL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UPL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

UPL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UPL's price direction in advance. Along with the technical and fundamental analysis of UPL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UPL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UPL Stock analysis

When running UPL's price analysis, check to measure UPL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UPL is operating at the current time. Most of UPL's value examination focuses on studying past and present price action to predict the probability of UPL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UPL's price. Additionally, you may evaluate how the addition of UPL to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
CEOs Directory
Screen CEOs from public companies around the world
Fundamental Analysis
View fundamental data based on most recent published financial statements
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments