Universal Partners (South Africa) Price History
| UPL Stock | 2,150 0.00 0.00% |
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Universal Partners stands at 2,150, as last reported on the 26th of March, with the highest price reaching 2,150 and the lowest price hitting 2,150 during the day. At this point, Universal Partners is very steady. Universal Partners owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0554, which indicates the firm had a 0.0554 % return per unit of risk over the last 3 months. We have found eighteen technical indicators for Universal Partners, which you can use to evaluate the volatility of the company. Please validate Universal Partners' Risk Adjusted Performance of 0.0754, coefficient of variation of 1233.72, and Variance of 7.71 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Universal |
Sharpe Ratio = 0.0554
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UPL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.79 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Universal Partners is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Partners by adding it to a well-diversified portfolio.
Universal Partners Stock Price History Chart
There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 2200.0 |
| Lowest Price | February 4, 2025 | 1900.0 |
Universal Partners March 26, 2025 Stock Price Synopsis
Various analyses of Universal Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.| Universal Partners Price Rate Of Daily Change | 1.00 |
Universal Partners March 26, 2025 Stock Price Analysis
Universal Stock Price History Data
The price series of Universal Partners for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 300.0 with a coefficient of variation of 4.85. The daily prices for the period are distributed with arithmetic mean of 2148.48. The median price for the last 90 days is 2200.0. The company paid out dividends to its shareholders on 2021-11-24.| Open | High | Low | Close | Volume | ||
03/26/2025 | 2,150 | 2,150 | 2,150 | 2,150 | ||
| 03/25/2025 | 2,150 | 2,150 | 2,150 | 2,150 | 1.00 | |
| 03/24/2025 | 2,150 | 2,150 | 2,150 | 2,150 | 1.00 | |
| 03/20/2025 | 2,150 | 2,150 | 2,150 | 2,150 | 1.00 | |
| 03/19/2025 | 2,150 | 2,150 | 2,150 | 2,150 | 1.00 | |
| 03/18/2025 | 2,150 | 2,150 | 2,150 | 2,150 | 1.00 | |
| 03/17/2025 | 2,150 | 2,150 | 2,150 | 2,150 | 23.00 | |
| 03/14/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 03/13/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 03/12/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 03/11/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 03/10/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 03/07/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 03/06/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 03/05/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 03/04/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 03/03/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 02/28/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 02/27/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 02/26/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 02/25/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 02/24/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 02/21/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 02/20/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 02/19/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 02/18/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 4.00 | |
| 02/17/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 02/14/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 02/13/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 02/12/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 02/11/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 20.00 | |
| 02/10/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 02/07/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 02/06/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 100.00 | |
| 02/05/2025 | 1,900 | 1,900 | 1,900 | 1,900 | 1.00 | |
| 02/04/2025 | 1,900 | 1,900 | 1,900 | 1,900 | 136.00 | |
| 02/03/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 01/31/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 01/30/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 01/29/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 01/28/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 01/27/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 01/24/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 01/23/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 01/22/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 01/21/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 88.00 | |
| 01/20/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 01/17/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 01/16/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 01/15/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 01/14/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 112.00 | |
| 01/13/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 01/10/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 01/09/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 01/08/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 01/07/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 48.00 | |
| 01/06/2025 | 2,150 | 2,150 | 2,150 | 2,150 | 1.00 | |
| 01/03/2025 | 2,150 | 2,150 | 2,150 | 2,150 | 1.00 | |
| 01/02/2025 | 2,150 | 2,150 | 2,150 | 2,150 | 1.00 | |
| 12/31/2024 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000.00 | |
| 12/30/2024 | 2,100 | 2,100 | 2,100 | 2,100 | 2,500 |
About Universal Partners Stock history
Universal Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Partners stock prices may prove useful in developing a viable investing in Universal Partners
Universal Partners Stock Technical Analysis
Universal Partners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Universal Partners Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Universal Partners' price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0754 | |||
| Jensen Alpha | 0.215 | |||
| Total Risk Alpha | 0.2057 | |||
| Treynor Ratio | (24.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Universal Stock analysis
When running Universal Partners' price analysis, check to measure Universal Partners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Partners is operating at the current time. Most of Universal Partners' value examination focuses on studying past and present price action to predict the probability of Universal Partners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Partners' price. Additionally, you may evaluate how the addition of Universal Partners to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |