Unilever Pakistan (Pakistan) Price History
UPFL Stock | 19,865 65.10 0.33% |
If you're considering investing in Unilever Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unilever Pakistan stands at 19,865, as last reported on the 4th of December, with the highest price reaching 20,400 and the lowest price hitting 19,810 during the day. Unilever Pakistan appears to be very steady, given 3 months investment horizon. Unilever Pakistan Foods owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the firm had a 0.25% return per unit of risk over the last 3 months. We have found thirty technical indicators for Unilever Pakistan Foods, which you can use to evaluate the volatility of the company. Please review Unilever Pakistan's Semi Deviation of 0.6674, risk adjusted performance of 0.181, and Coefficient Of Variation of 426.78 to confirm if our risk estimates are consistent with your expectations.
Unilever Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Unilever |
Sharpe Ratio = 0.2502
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | UPFL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Unilever Pakistan is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unilever Pakistan by adding it to a well-diversified portfolio.
Unilever Pakistan Stock Price History Chart
There are several ways to analyze Unilever Stock price data. The simplest method is using a basic Unilever candlestick price chart, which shows Unilever Pakistan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 19865.11 |
Lowest Price | September 30, 2024 | 16618.24 |
Unilever Pakistan December 4, 2024 Stock Price Synopsis
Various analyses of Unilever Pakistan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unilever Stock. It can be used to describe the percentage change in the price of Unilever Pakistan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unilever Stock.Unilever Pakistan Price Rate Of Daily Change | 1.00 | |
Unilever Pakistan Price Action Indicator | (207.34) | |
Unilever Pakistan Price Daily Balance Of Power | 0.11 |
Unilever Pakistan December 4, 2024 Stock Price Analysis
Unilever Stock Price History Data
The price series of Unilever Pakistan for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 3246.87 with a coefficient of variation of 5.81. The daily prices for the period are distributed with arithmetic mean of 17898.03. The median price for the last 90 days is 17226.94.Open | High | Low | Close | Volume | ||
12/04/2024 | 20,400 | 20,400 | 19,810 | 19,865 | ||
12/03/2024 | 20,400 | 20,400 | 19,810 | 19,865 | 60.00 | |
12/02/2024 | 19,200 | 21,444 | 19,200 | 19,800 | 243.00 | |
11/29/2024 | 19,006 | 19,900 | 17,600 | 19,530 | 48.00 | |
11/28/2024 | 19,500 | 19,500 | 19,102 | 19,495 | 51.00 | |
11/27/2024 | 19,019 | 20,921 | 19,019 | 19,368 | 103.00 | |
11/26/2024 | 19,489 | 19,489 | 18,825 | 19,019 | 287.00 | |
11/25/2024 | 19,220 | 19,300 | 19,120 | 19,132 | 75.00 | |
11/22/2024 | 19,399 | 19,500 | 18,983 | 19,015 | 127.00 | |
11/21/2024 | 19,500 | 19,500 | 18,800 | 19,100 | 49.00 | |
11/20/2024 | 19,250 | 19,250 | 19,000 | 19,104 | 35.00 | |
11/19/2024 | 18,910 | 19,144 | 18,910 | 19,118 | 54.00 | |
11/18/2024 | 19,500 | 19,500 | 18,615 | 19,150 | 41.00 | |
11/15/2024 | 19,000 | 19,210 | 19,000 | 19,185 | 42.00 | |
11/14/2024 | 19,499 | 19,499 | 18,860 | 18,905 | 115.00 | |
11/13/2024 | 18,775 | 19,060 | 18,771 | 18,858 | 52.00 | |
11/12/2024 | 18,755 | 19,198 | 18,755 | 19,080 | 43.00 | |
11/11/2024 | 19,200 | 19,200 | 18,745 | 19,047 | 43.00 | |
11/08/2024 | 18,705 | 19,495 | 18,705 | 19,100 | 23.00 | |
11/07/2024 | 19,200 | 19,200 | 18,755 | 18,987 | 65.00 | |
11/06/2024 | 18,736 | 19,206 | 18,701 | 18,901 | 101.00 | |
11/05/2024 | 19,200 | 19,500 | 17,300 | 18,667 | 242.00 | |
11/04/2024 | 19,999 | 19,999 | 18,500 | 19,222 | 153.00 | |
11/01/2024 | 19,000 | 19,299 | 18,210 | 19,161 | 189.00 | |
10/31/2024 | 19,222 | 19,222 | 18,492 | 18,589 | 120.00 | |
10/30/2024 | 19,222 | 19,269 | 18,205 | 18,480 | 43.00 | |
10/29/2024 | 18,978 | 18,978 | 18,064 | 18,667 | 53.00 | |
10/28/2024 | 18,297 | 19,270 | 18,297 | 18,509 | 255.00 | |
10/25/2024 | 18,102 | 18,336 | 17,032 | 18,185 | 224.00 | |
10/24/2024 | 18,005 | 18,229 | 17,880 | 17,962 | 28.00 | |
10/23/2024 | 17,898 | 18,297 | 17,529 | 17,775 | 178.00 | |
10/22/2024 | 17,129 | 18,492 | 17,129 | 17,681 | 136.00 | |
10/21/2024 | 17,275 | 17,275 | 17,129 | 17,266 | 183.00 | |
10/18/2024 | 17,032 | 17,226 | 16,965 | 17,059 | 45.00 | |
10/17/2024 | 17,158 | 17,158 | 17,158 | 17,158 | 17.00 | |
10/16/2024 | 17,152 | 17,178 | 16,898 | 17,162 | 75.00 | |
10/15/2024 | 17,032 | 17,227 | 16,793 | 17,010 | 81.00 | |
10/14/2024 | 17,034 | 17,216 | 16,740 | 16,886 | 59.00 | |
10/11/2024 | 17,227 | 17,324 | 17,080 | 17,141 | 53.00 | |
10/10/2024 | 17,489 | 17,514 | 17,131 | 17,227 | 175.00 | |
10/09/2024 | 17,032 | 17,226 | 16,934 | 17,199 | 130.00 | |
10/08/2024 | 16,934 | 17,226 | 16,934 | 17,183 | 192.00 | |
10/07/2024 | 17,129 | 17,129 | 16,740 | 16,915 | 286.00 | |
10/04/2024 | 17,119 | 17,119 | 16,934 | 16,946 | 109.00 | |
10/03/2024 | 17,016 | 17,033 | 16,936 | 17,032 | 152.00 | |
10/02/2024 | 16,827 | 16,837 | 16,761 | 16,833 | 49.00 | |
10/01/2024 | 16,837 | 16,837 | 16,545 | 16,808 | 37.00 | |
09/30/2024 | 16,550 | 16,837 | 16,545 | 16,618 | 91.00 | |
09/27/2024 | 16,837 | 16,837 | 16,740 | 16,764 | 13.00 | |
09/26/2024 | 16,939 | 16,939 | 16,596 | 16,686 | 229.00 | |
09/25/2024 | 16,934 | 16,958 | 16,740 | 16,934 | 202.00 | |
09/24/2024 | 16,789 | 17,340 | 16,788 | 16,934 | 126.00 | |
09/23/2024 | 16,891 | 17,032 | 16,740 | 16,922 | 95.00 | |
09/20/2024 | 17,226 | 17,226 | 16,253 | 17,145 | 25.00 | |
09/19/2024 | 17,409 | 17,409 | 16,950 | 17,040 | 41.00 | |
09/18/2024 | 16,935 | 17,032 | 16,893 | 16,903 | 24.00 | |
09/16/2024 | 16,934 | 17,098 | 16,838 | 17,080 | 35.00 | |
09/13/2024 | 17,032 | 17,077 | 16,894 | 17,073 | 18.00 | |
09/12/2024 | 17,217 | 17,217 | 16,973 | 16,973 | 33.00 | |
09/11/2024 | 16,934 | 17,005 | 16,842 | 16,927 | 20.00 | |
09/10/2024 | 16,837 | 16,998 | 16,789 | 16,904 | 41.00 |
About Unilever Pakistan Stock history
Unilever Pakistan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unilever is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unilever Pakistan Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unilever Pakistan stock prices may prove useful in developing a viable investing in Unilever Pakistan
Unilever Pakistan Stock Technical Analysis
Unilever Pakistan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Unilever Pakistan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unilever Pakistan's price direction in advance. Along with the technical and fundamental analysis of Unilever Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unilever to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.181 | |||
Jensen Alpha | 0.2234 | |||
Total Risk Alpha | 0.0869 | |||
Sortino Ratio | 0.1153 | |||
Treynor Ratio | (5.89) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Unilever Stock analysis
When running Unilever Pakistan's price analysis, check to measure Unilever Pakistan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unilever Pakistan is operating at the current time. Most of Unilever Pakistan's value examination focuses on studying past and present price action to predict the probability of Unilever Pakistan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unilever Pakistan's price. Additionally, you may evaluate how the addition of Unilever Pakistan to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |