Unilever Pakistan (Pakistan) Price History

UPFL Stock   19,865  65.10  0.33%   
If you're considering investing in Unilever Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unilever Pakistan stands at 19,865, as last reported on the 4th of December, with the highest price reaching 20,400 and the lowest price hitting 19,810 during the day. Unilever Pakistan appears to be very steady, given 3 months investment horizon. Unilever Pakistan Foods owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the firm had a 0.25% return per unit of risk over the last 3 months. We have found thirty technical indicators for Unilever Pakistan Foods, which you can use to evaluate the volatility of the company. Please review Unilever Pakistan's Semi Deviation of 0.6674, risk adjusted performance of 0.181, and Coefficient Of Variation of 426.78 to confirm if our risk estimates are consistent with your expectations.
  
Unilever Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2502

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUPFL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Unilever Pakistan is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unilever Pakistan by adding it to a well-diversified portfolio.

Unilever Pakistan Stock Price History Chart

There are several ways to analyze Unilever Stock price data. The simplest method is using a basic Unilever candlestick price chart, which shows Unilever Pakistan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202419865.11
Lowest PriceSeptember 30, 202416618.24

Unilever Pakistan December 4, 2024 Stock Price Synopsis

Various analyses of Unilever Pakistan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unilever Stock. It can be used to describe the percentage change in the price of Unilever Pakistan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unilever Stock.
Unilever Pakistan Price Rate Of Daily Change 1.00 
Unilever Pakistan Price Action Indicator(207.34)
Unilever Pakistan Price Daily Balance Of Power 0.11 

Unilever Pakistan December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unilever Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unilever Pakistan intraday prices and daily technical indicators to check the level of noise trading in Unilever Stock and then apply it to test your longer-term investment strategies against Unilever.

Unilever Stock Price History Data

The price series of Unilever Pakistan for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 3246.87 with a coefficient of variation of 5.81. The daily prices for the period are distributed with arithmetic mean of 17898.03. The median price for the last 90 days is 17226.94.
OpenHighLowCloseVolume
12/04/2024
 20,400  20,400  19,810  19,865 
12/03/2024 20,400  20,400  19,810  19,865  60.00 
12/02/2024 19,200  21,444  19,200  19,800  243.00 
11/29/2024 19,006  19,900  17,600  19,530  48.00 
11/28/2024 19,500  19,500  19,102  19,495  51.00 
11/27/2024 19,019  20,921  19,019  19,368  103.00 
11/26/2024 19,489  19,489  18,825  19,019  287.00 
11/25/2024 19,220  19,300  19,120  19,132  75.00 
11/22/2024 19,399  19,500  18,983  19,015  127.00 
11/21/2024 19,500  19,500  18,800  19,100  49.00 
11/20/2024 19,250  19,250  19,000  19,104  35.00 
11/19/2024 18,910  19,144  18,910  19,118  54.00 
11/18/2024 19,500  19,500  18,615  19,150  41.00 
11/15/2024 19,000  19,210  19,000  19,185  42.00 
11/14/2024 19,499  19,499  18,860  18,905  115.00 
11/13/2024 18,775  19,060  18,771  18,858  52.00 
11/12/2024 18,755  19,198  18,755  19,080  43.00 
11/11/2024 19,200  19,200  18,745  19,047  43.00 
11/08/2024 18,705  19,495  18,705  19,100  23.00 
11/07/2024 19,200  19,200  18,755  18,987  65.00 
11/06/2024 18,736  19,206  18,701  18,901  101.00 
11/05/2024 19,200  19,500  17,300  18,667  242.00 
11/04/2024 19,999  19,999  18,500  19,222  153.00 
11/01/2024 19,000  19,299  18,210  19,161  189.00 
10/31/2024 19,222  19,222  18,492  18,589  120.00 
10/30/2024 19,222  19,269  18,205  18,480  43.00 
10/29/2024 18,978  18,978  18,064  18,667  53.00 
10/28/2024 18,297  19,270  18,297  18,509  255.00 
10/25/2024 18,102  18,336  17,032  18,185  224.00 
10/24/2024 18,005  18,229  17,880  17,962  28.00 
10/23/2024 17,898  18,297  17,529  17,775  178.00 
10/22/2024 17,129  18,492  17,129  17,681  136.00 
10/21/2024 17,275  17,275  17,129  17,266  183.00 
10/18/2024 17,032  17,226  16,965  17,059  45.00 
10/17/2024 17,158  17,158  17,158  17,158  17.00 
10/16/2024 17,152  17,178  16,898  17,162  75.00 
10/15/2024 17,032  17,227  16,793  17,010  81.00 
10/14/2024 17,034  17,216  16,740  16,886  59.00 
10/11/2024 17,227  17,324  17,080  17,141  53.00 
10/10/2024 17,489  17,514  17,131  17,227  175.00 
10/09/2024 17,032  17,226  16,934  17,199  130.00 
10/08/2024 16,934  17,226  16,934  17,183  192.00 
10/07/2024 17,129  17,129  16,740  16,915  286.00 
10/04/2024 17,119  17,119  16,934  16,946  109.00 
10/03/2024 17,016  17,033  16,936  17,032  152.00 
10/02/2024 16,827  16,837  16,761  16,833  49.00 
10/01/2024 16,837  16,837  16,545  16,808  37.00 
09/30/2024 16,550  16,837  16,545  16,618  91.00 
09/27/2024 16,837  16,837  16,740  16,764  13.00 
09/26/2024 16,939  16,939  16,596  16,686  229.00 
09/25/2024 16,934  16,958  16,740  16,934  202.00 
09/24/2024 16,789  17,340  16,788  16,934  126.00 
09/23/2024 16,891  17,032  16,740  16,922  95.00 
09/20/2024 17,226  17,226  16,253  17,145  25.00 
09/19/2024 17,409  17,409  16,950  17,040  41.00 
09/18/2024 16,935  17,032  16,893  16,903  24.00 
09/16/2024 16,934  17,098  16,838  17,080  35.00 
09/13/2024 17,032  17,077  16,894  17,073  18.00 
09/12/2024 17,217  17,217  16,973  16,973  33.00 
09/11/2024 16,934  17,005  16,842  16,927  20.00 
09/10/2024 16,837  16,998  16,789  16,904  41.00 

About Unilever Pakistan Stock history

Unilever Pakistan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unilever is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unilever Pakistan Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unilever Pakistan stock prices may prove useful in developing a viable investing in Unilever Pakistan

Unilever Pakistan Stock Technical Analysis

Unilever Pakistan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unilever Pakistan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unilever Pakistan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Unilever Pakistan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unilever Pakistan's price direction in advance. Along with the technical and fundamental analysis of Unilever Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unilever to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Unilever Stock analysis

When running Unilever Pakistan's price analysis, check to measure Unilever Pakistan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unilever Pakistan is operating at the current time. Most of Unilever Pakistan's value examination focuses on studying past and present price action to predict the probability of Unilever Pakistan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unilever Pakistan's price. Additionally, you may evaluate how the addition of Unilever Pakistan to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories