Union Pioneer (Thailand) Price History
| UPF Stock | THB 30.50 0.25 0.83% |
If you're considering investing in Union Stock, it is important to understand the factors that can impact its price. As of today, the current price of Union Pioneer stands at 30.50, as last reported on the 25th of January, with the highest price reaching 30.50 and the lowest price hitting 30.50 during the day. Union Pioneer Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0687, which indicates the firm had a -0.0687 % return per unit of risk over the last 3 months. Union Pioneer Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Union Pioneer's Coefficient Of Variation of (1,324), variance of 5.06, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
Union Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Union |
Sharpe Ratio = -0.0687
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UPF |
Estimated Market Risk
| 2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Union Pioneer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Union Pioneer by adding Union Pioneer to a well-diversified portfolio.
Union Pioneer Stock Price History Chart
There are several ways to analyze Union Stock price data. The simplest method is using a basic Union candlestick price chart, which shows Union Pioneer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 35.5 |
| Lowest Price | January 21, 2025 | 30.0 |
Union Pioneer January 25, 2025 Stock Price Synopsis
Various analyses of Union Pioneer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Union Stock. It can be used to describe the percentage change in the price of Union Pioneer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Union Stock.| Union Pioneer Price Rate Of Daily Change | 1.01 | |
| Union Pioneer Price Action Indicator | 0.13 |
Union Pioneer January 25, 2025 Stock Price Analysis
Union Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 01/24/2025 | 30.50 | 30.50 | 30.50 | 30.50 | 100.00 | |
| 01/23/2025 | 30.50 | 30.50 | 30.25 | 30.25 | 401.00 | |
| 01/22/2025 | 30.25 | 30.25 | 30.00 | 30.00 | 400.00 | |
| 01/21/2025 | 31.00 | 31.00 | 30.00 | 30.00 | 10,000 | |
| 01/20/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 100.00 | |
| 01/17/2025 | 30.75 | 31.00 | 29.75 | 31.00 | 500.00 | |
| 01/16/2025 | 30.75 | 30.75 | 30.75 | 30.75 | 1.00 | |
| 01/15/2025 | 31.50 | 31.50 | 30.25 | 30.75 | 700.00 | |
| 01/14/2025 | 30.75 | 35.75 | 30.75 | 33.00 | 2,828 | |
| 01/13/2025 | 30.75 | 30.75 | 30.75 | 30.75 | 1.00 | |
| 01/10/2025 | 30.75 | 30.75 | 30.75 | 30.75 | 100.00 | |
| 01/09/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 200.00 | |
| 01/08/2025 | 31.25 | 31.25 | 31.25 | 31.25 | 100.00 | |
| 01/07/2025 | 31.50 | 31.50 | 31.50 | 31.50 | 200.00 | |
| 01/06/2025 | 32.00 | 32.00 | 31.50 | 31.50 | 500.00 | |
| 01/03/2025 | 31.75 | 31.75 | 31.75 | 31.75 | 1.00 | |
| 01/02/2025 | 31.75 | 31.75 | 31.75 | 31.75 | 1.00 | |
| 12/30/2024 | 31.75 | 31.75 | 31.75 | 31.75 | 1.00 | |
| 12/27/2024 | 31.75 | 31.75 | 31.75 | 31.75 | 1.00 | |
| 12/26/2024 | 31.75 | 31.75 | 31.75 | 31.75 | 1.00 | |
| 12/25/2024 | 31.75 | 31.75 | 31.75 | 31.75 | 1.00 | |
| 12/24/2024 | 31.75 | 31.75 | 31.75 | 31.75 | 200.00 | |
| 12/23/2024 | 31.75 | 31.75 | 31.75 | 31.75 | 100.00 | |
| 12/20/2024 | 32.00 | 32.00 | 31.75 | 31.75 | 500.00 | |
| 12/19/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 100.00 | |
| 12/18/2024 | 32.25 | 32.25 | 32.00 | 32.25 | 1,306 | |
| 12/17/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 400.00 | |
| 12/16/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 101.00 | |
| 12/13/2024 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
| 12/12/2024 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
| 12/11/2024 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
| 12/09/2024 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
| 12/06/2024 | 33.75 | 33.75 | 33.50 | 33.50 | 410.00 | |
| 12/04/2024 | 34.75 | 34.75 | 34.50 | 34.50 | 229.00 | |
| 12/03/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 12/02/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 11/29/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 11/28/2024 | 32.50 | 36.25 | 32.50 | 35.00 | 1,800 | |
| 11/27/2024 | 32.75 | 32.75 | 32.50 | 32.50 | 900.00 | |
| 11/26/2024 | 33.75 | 33.75 | 32.50 | 32.50 | 1,916 | |
| 11/25/2024 | 34.50 | 34.50 | 34.00 | 34.00 | 504.00 | |
| 11/22/2024 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
| 11/21/2024 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
| 11/20/2024 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
| 11/19/2024 | 33.50 | 33.50 | 33.50 | 33.50 | 1,200 | |
| 11/18/2024 | 33.75 | 34.00 | 33.50 | 33.50 | 2,900 | |
| 11/15/2024 | 34.00 | 34.00 | 33.75 | 33.75 | 200.00 | |
| 11/14/2024 | 33.50 | 40.00 | 33.25 | 34.50 | 6,200 | |
| 11/13/2024 | 33.75 | 33.75 | 33.75 | 33.75 | 1,400 | |
| 11/12/2024 | 34.00 | 34.00 | 33.50 | 33.75 | 5,000 | |
| 11/11/2024 | 34.25 | 34.25 | 34.25 | 34.25 | 1.00 | |
| 11/08/2024 | 35.50 | 35.50 | 34.25 | 34.25 | 100.00 | |
| 11/07/2024 | 35.50 | 35.50 | 35.50 | 35.50 | 100.00 | |
| 11/06/2024 | 34.50 | 34.50 | 34.50 | 34.50 | 1.00 | |
| 11/05/2024 | 34.50 | 34.50 | 34.50 | 34.50 | 1.00 | |
| 11/04/2024 | 34.50 | 34.50 | 34.50 | 34.50 | 313.00 | |
| 11/01/2024 | 34.50 | 34.50 | 34.50 | 34.50 | 1.00 | |
| 10/31/2024 | 34.50 | 34.50 | 34.50 | 34.50 | 1.00 | |
| 10/30/2024 | 34.00 | 34.50 | 34.00 | 34.50 | 1,400 | |
| 10/29/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
| 10/28/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 |
About Union Pioneer Stock history
Union Pioneer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Union is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Union Pioneer Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Union Pioneer stock prices may prove useful in developing a viable investing in Union Pioneer
Union Pioneer Public Company Limited manufactures and distributes finished elastic products in Thailand, the United States, and internationally. Union Pioneer Public Company Limited is a subsidiary of Saha-Union Public Company Limited. UNION PIONEER operates under Textile Manufacturing classification in Thailand and is traded on Stock Exchange of Thailand.
Union Pioneer Stock Technical Analysis
Union Pioneer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Union Pioneer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Union Pioneer's price direction in advance. Along with the technical and fundamental analysis of Union Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Union to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | 3.43 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Union Stock
Union Pioneer financial ratios help investors to determine whether Union Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Union with respect to the benefits of owning Union Pioneer security.