Upright Growth Income Fund Price History

UPDDX Fund  USD 17.63  0.32  1.78%   
Below is the normalized historical share price chart for Upright Growth Income extending back to October 10, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Upright Growth stands at 17.63, as last reported on the 29th of March, with the highest price reaching 17.63 and the lowest price hitting 17.63 during the day.
 
Covid
If you're considering investing in Upright Mutual Fund, it is important to understand the factors that can impact its price. Upright Growth Income owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0508, which indicates the fund had a -0.0508 % return per unit of risk over the last 3 months. Upright Growth Income exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Upright Growth's Coefficient Of Variation of (3,469), risk adjusted performance of (0.02), and Variance of 7.25 to confirm the risk estimate we provide.
  
Upright Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0508

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUPDDX

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Upright Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Upright Growth by adding Upright Growth to a well-diversified portfolio.

Upright Growth Mutual Fund Price History Chart

There are several ways to analyze Upright Growth Income Fund price data. The simplest method is using a basic Upright candlestick price chart, which shows Upright Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202522.19
Lowest PriceMarch 10, 202517.41

Upright Growth March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Upright Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Upright Mutual Fund. It can be used to describe the percentage change in the price of Upright Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Upright Mutual Fund.
Upright Growth Price Rate Of Daily Change 0.98 
Upright Growth Price Action Indicator(0.16)

Upright Growth March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Upright Growth Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Upright Growth intraday prices and daily technical indicators to check the level of noise trading in Upright Growth Income Fund and then apply it to test your longer-term investment strategies against Upright.

Upright Mutual Fund Price History Data

The price series of Upright Growth for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.78 with a coefficient of variation of 6.09. The daily prices for the period are distributed with arithmetic mean of 19.75. The median price for the last 90 days is 19.92. The company paid out dividends to its shareholders on December 21, 2018.
OpenHighLowCloseVolume
03/29/2025
 17.63  17.63  17.63  17.63 
03/27/2025 17.63  17.63  17.63  17.63  1.00 
03/26/2025 17.95  17.95  17.95  17.95  1.00 
03/25/2025 18.58  18.58  18.58  18.58  1.00 
03/24/2025 18.72  18.72  18.72  18.72  1.00 
03/21/2025 18.18  18.18  18.18  18.18  1.00 
03/20/2025 18.31  18.31  18.31  18.31  1.00 
03/19/2025 18.29  18.29  18.29  18.29  1.00 
03/18/2025 18.24  18.24  18.24  18.24  1.00 
03/17/2025 18.45  18.45  18.45  18.45  1.00 
03/14/2025 18.20  18.20  18.20  18.20  1.00 
03/13/2025 17.54  17.54  17.54  17.54  1.00 
03/12/2025 17.86  17.86  17.86  17.86  1.00 
03/11/2025 17.43  17.43  17.43  17.43  1.00 
03/10/2025 17.41  17.41  17.41  17.41  1.00 
03/07/2025 18.55  18.55  18.55  18.55  1.00 
03/06/2025 18.38  18.38  18.38  18.38  1.00 
03/05/2025 19.35  19.35  19.35  19.35  1.00 
03/04/2025 18.89  18.89  18.89  18.89  1.00 
03/03/2025 19.06  19.06  19.06  19.06  1.00 
02/28/2025 20.07  20.07  20.07  20.07  1.00 
02/27/2025 19.52  19.52  19.52  19.52  1.00 
02/26/2025 20.43  20.43  20.43  20.43  1.00 
02/25/2025 19.94  19.94  19.94  19.94  1.00 
02/24/2025 20.31  20.31  20.31  20.31  1.00 
02/21/2025 20.79  20.79  20.79  20.79  1.00 
02/20/2025 21.65  21.65  21.65  21.65  1.00 
02/19/2025 21.91  21.91  21.91  21.91  1.00 
02/18/2025 21.75  21.75  21.75  21.75  1.00 
02/14/2025 21.60  21.60  21.60  21.60  1.00 
02/13/2025 21.13  21.13  21.13  21.13  1.00 
02/12/2025 20.55  20.55  20.55  20.55  1.00 
02/11/2025 20.76  20.76  20.76  20.76  1.00 
02/10/2025 20.73  20.73  20.73  20.73  1.00 
02/07/2025 20.56  20.56  20.56  20.56  1.00 
02/06/2025 20.89  20.89  20.89  20.89  1.00 
02/05/2025 20.53  20.53  20.53  20.53  1.00 
02/04/2025 20.26  20.26  20.26  20.26  1.00 
02/03/2025 19.79  19.79  19.79  19.79  1.00 
01/31/2025 20.32  20.32  20.32  20.32  1.00 
01/30/2025 20.46  20.46  20.46  20.46  1.00 
01/29/2025 20.13  20.13  20.13  20.13  1.00 
01/28/2025 20.46  20.46  20.46  20.46  1.00 
01/27/2025 19.82  19.82  19.82  19.82  1.00 
01/24/2025 22.19  22.19  22.19  22.19  1.00 
01/23/2025 22.14  22.14  22.14  22.14  1.00 
01/22/2025 21.45  21.45  21.45  21.45  1.00 
01/21/2025 21.06  21.06  21.06  21.06  1.00 
01/17/2025 20.46  20.46  20.46  20.46  1.00 
01/16/2025 20.09  20.09  20.09  20.09  1.00 
01/15/2025 19.92  19.92  19.92  19.92  1.00 
01/14/2025 19.04  19.04  19.04  19.04  1.00 
01/13/2025 19.03  19.03  19.03  19.03  1.00 
01/10/2025 19.24  19.24  19.24  19.24  1.00 
01/08/2025 19.84  19.84  19.84  19.84  1.00 
01/07/2025 19.95  19.95  19.95  19.95  1.00 
01/06/2025 20.48  20.48  20.48  20.48  1.00 
01/03/2025 19.92  19.92  19.92  19.92  1.00 
01/02/2025 19.40  19.40  19.40  19.40  1.00 
12/31/2024 19.43  19.43  19.43  19.43  1.00 
12/30/2024 19.65  19.65  19.65  19.65  1.00 

About Upright Growth Mutual Fund history

Upright Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Upright is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Upright Growth Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Upright Growth stock prices may prove useful in developing a viable investing in Upright Growth
The funds adviser seeks to achieve its investment objective using a combination of three investment styles through value investing, equity income and balance investing by investing normally 50-80 percent of the funds net assets in U.S. domiciled equity securities broadly diversified by company and industry seeks above-average dividend-paying equity securities or securities with expectations of increasing dividends.

Upright Growth Mutual Fund Technical Analysis

Upright Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Upright Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Upright Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Upright Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Upright Growth's price direction in advance. Along with the technical and fundamental analysis of Upright Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Upright to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Upright Mutual Fund

Upright Growth financial ratios help investors to determine whether Upright Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Upright with respect to the benefits of owning Upright Growth security.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Transaction History
View history of all your transactions and understand their impact on performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device