Tidal Etf Trust Etf Price History

UPAR Etf  USD 13.63  0.14  1.02%   
If you're considering investing in Tidal Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tidal ETF stands at 13.63, as last reported on the 28th of March, with the highest price reaching 13.68 and the lowest price hitting 13.62 during the day. Currently, Tidal ETF Trust is very steady. Tidal ETF Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the etf had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tidal ETF Trust, which you can use to evaluate the volatility of the etf. Please validate Tidal ETF's Semi Deviation of 0.5895, risk adjusted performance of 0.0969, and Coefficient Of Variation of 857.31 to confirm if the risk estimate we provide is consistent with the expected return of 0.0899%.
  
Tidal Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1105

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashUPARAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Tidal ETF is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tidal ETF by adding it to a well-diversified portfolio.

Tidal ETF Etf Price History Chart

There are several ways to analyze Tidal ETF Trust Etf price data. The simplest method is using a basic Tidal candlestick price chart, which shows Tidal ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202514.01
Lowest PriceJanuary 10, 202512.67

Tidal ETF March 28, 2025 Etf Price Synopsis

Various analyses of Tidal ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tidal Etf. It can be used to describe the percentage change in the price of Tidal ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tidal Etf.
Tidal ETF Price Rate Of Daily Change 0.99 
Tidal ETF Price Action Indicator(0.09)
Tidal ETF Accumulation Distribution 4.83 
Tidal ETF Price Daily Balance Of Power(2.33)

Tidal ETF March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tidal ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tidal ETF intraday prices and daily technical indicators to check the level of noise trading in Tidal ETF Trust Etf and then apply it to test your longer-term investment strategies against Tidal.

Tidal Etf Price History Data

The price series of Tidal ETF for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.34 with a coefficient of variation of 2.81. The daily prices for the period are distributed with arithmetic mean of 13.48. The median price for the last 90 days is 13.6.
OpenHighLowCloseVolume
03/27/2025 13.64  13.68  13.62  13.63  1,101 
03/26/2025 13.82  13.82  13.75  13.77  2,527 
03/25/2025 13.90  13.90  13.83  13.85  2,523 
03/24/2025 13.88  13.88  13.75  13.80  9,900 
03/21/2025 13.90  13.90  13.87  13.87  3,014 
03/20/2025 13.98  13.98  13.98  13.98  67.00 
03/19/2025 13.90  14.02  13.85  14.01  4,500 
03/18/2025 13.85  13.88  13.84  13.88  5,398 
03/17/2025 13.79  13.92  13.75  13.85  8,059 
03/14/2025 13.64  13.71  13.63  13.71  3,955 
03/13/2025 13.52  13.61  13.52  13.56  5,783 
03/12/2025 13.56  13.56  13.53  13.53  1,800 
03/11/2025 13.68  13.68  13.55  13.58  4,142 
03/10/2025 13.76  13.76  13.67  13.69  3,731 
03/07/2025 13.80  13.80  13.66  13.74  23,165 
03/06/2025 13.70  13.77  13.65  13.72  9,993 
03/05/2025 13.76  13.78  13.74  13.75  184,070 
03/04/2025 13.79  13.80  13.73  13.74  2,058 
03/03/2025 13.93  13.98  13.88  13.88  3,700 
02/28/2025 13.77  13.93  13.77  13.92  3,471 
02/27/2025 13.81  13.81  13.75  13.75  2,777 
02/26/2025 14.00  14.00  13.94  13.97  1,907 
02/25/2025 13.81  13.92  13.81  13.92  2,171 
02/24/2025 13.79  13.84  13.72  13.78  3,800 
02/21/2025 13.75  13.86  13.75  13.76  5,800 
02/20/2025 13.79  13.84  13.73  13.80  4,100 
02/19/2025 13.67  13.70  13.67  13.70  300.00 
02/18/2025 13.74  13.74  13.68  13.71  15,378 
02/14/2025 13.82  13.87  13.72  13.75  4,100 
02/13/2025 13.59  13.71  13.59  13.71  703.00 
02/12/2025 13.43  13.44  13.43  13.43  3,070 
02/11/2025 13.56  13.61  13.56  13.60  1,000.00 
02/10/2025 13.72  13.72  13.65  13.66  2,171 
02/07/2025 13.70  13.70  13.57  13.58  24,700 
02/06/2025 13.79  13.79  13.63  13.72  54,215 
02/05/2025 13.67  13.71  13.67  13.71  2,774 
02/04/2025 13.36  13.55  13.34  13.55  8,700 
02/03/2025 13.40  13.40  13.36  13.36  3,000 
01/31/2025 13.46  13.52  13.30  13.31  5,800 
01/30/2025 13.50  13.50  13.46  13.46  600.00 
01/29/2025 13.37  13.44  13.32  13.34  12,800 
01/28/2025 13.35  13.39  13.29  13.39  17,880 
01/27/2025 13.30  13.37  13.30  13.37  25,412 
01/24/2025 13.30  13.34  13.30  13.33  1,600 
01/23/2025 13.20  13.25  13.20  13.25  500.00 
01/22/2025 13.35  13.35  13.25  13.25  8,600 
01/21/2025 13.24  13.35  13.24  13.35  24,300 
01/17/2025 13.17  13.23  13.13  13.13  3,700 
01/16/2025 13.03  13.09  13.03  13.09  1,300 
01/15/2025 12.99  13.02  12.94  13.00  11,500 
01/14/2025 12.70  12.70  12.64  12.69  2,900 
01/13/2025 12.62  12.67  12.55  12.67  5,400 
01/10/2025 12.83  12.83  12.60  12.67  22,000 
01/08/2025 12.77  12.83  12.70  12.83  34,900 
01/07/2025 12.83  12.89  12.80  12.83  43,500 
01/06/2025 12.95  12.95  12.90  12.92  6,100 
01/03/2025 12.95  12.95  12.89  12.90  12,500 
01/02/2025 12.93  12.93  12.88  12.93  3,500 
12/31/2024 13.03  13.05  12.86  12.93  294,700 
12/30/2024 12.94  12.99  12.92  12.94  3,300 
12/27/2024 12.95  12.99  12.87  12.90  9,100 

About Tidal ETF Etf history

Tidal ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tidal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tidal ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tidal ETF stock prices may prove useful in developing a viable investing in Tidal ETF

Tidal ETF Etf Technical Analysis

Tidal ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Tidal ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tidal ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Tidal ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tidal ETF's price direction in advance. Along with the technical and fundamental analysis of Tidal Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tidal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tidal ETF Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Tidal ETF's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Tidal Etf Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Tidal Etf Trust Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tidal ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of Tidal ETF Trust is measured differently than its book value, which is the value of Tidal that is recorded on the company's balance sheet. Investors also form their own opinion of Tidal ETF's value that differs from its market value or its book value, called intrinsic value, which is Tidal ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tidal ETF's market value can be influenced by many factors that don't directly affect Tidal ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tidal ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tidal ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tidal ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.