Upright Assets Allocation Fund Price History

UPAAX Fund  USD 14.77  0.24  1.65%   
Below is the normalized historical share price chart for Upright Assets Allocation extending back to October 10, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Upright Assets stands at 14.77, as last reported on the 18th of January 2025, with the highest price reaching 14.77 and the lowest price hitting 14.77 during the day.
 
Covid
If you're considering investing in Upright Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Upright Mutual Fund to be not too volatile. Upright Assets Allocation owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0702, which indicates the fund had a 0.0702% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Upright Assets Allocation, which you can use to evaluate the volatility of the fund. Please validate Upright Assets' Semi Deviation of 1.84, risk adjusted performance of 0.0553, and Coefficient Of Variation of 1683.23 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Upright Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0702

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskUPAAXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Upright Assets is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Upright Assets by adding it to a well-diversified portfolio.

Upright Assets Mutual Fund Price History Chart

There are several ways to analyze Upright Assets Allocation Fund price data. The simplest method is using a basic Upright candlestick price chart, which shows Upright Assets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202415.27
Lowest PriceOctober 31, 202413.03

Upright Assets January 18, 2025 Mutual Fund Price Synopsis

Various analyses of Upright Assets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Upright Mutual Fund. It can be used to describe the percentage change in the price of Upright Assets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Upright Mutual Fund.
Upright Assets Price Action Indicator 0.12 
Upright Assets Price Rate Of Daily Change 1.02 

Upright Assets January 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Upright Assets Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Upright Assets intraday prices and daily technical indicators to check the level of noise trading in Upright Assets Allocation Fund and then apply it to test your longer-term investment strategies against Upright.

Upright Mutual Fund Price History Data

The price series of Upright Assets for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.24 with a coefficient of variation of 3.75. The daily prices for the period are distributed with arithmetic mean of 14.06. The median price for the last 90 days is 14.0.
OpenHighLowCloseVolume
01/18/2025
 14.77  14.77  14.77  14.77 
01/17/2025 14.77  14.77  14.77  14.77  1.00 
01/16/2025 14.53  14.53  14.53  14.53  1.00 
01/15/2025 14.34  14.34  14.34  14.34  1.00 
01/14/2025 13.64  13.64  13.64  13.64  1.00 
01/13/2025 13.61  13.61  13.61  13.61  1.00 
01/10/2025 13.72  13.72  13.72  13.72  1.00 
01/08/2025 14.21  14.21  14.21  14.21  1.00 
01/07/2025 14.33  14.33  14.33  14.33  1.00 
01/06/2025 14.63  14.63  14.63  14.63  1.00 
01/03/2025 14.24  14.24  14.24  14.24  1.00 
01/02/2025 13.89  13.89  13.89  13.89  1.00 
12/31/2024 14.00  14.00  14.00  14.00  1.00 
12/30/2024 14.13  14.13  14.13  14.13  1.00 
12/27/2024 14.38  14.38  14.38  14.38  1.00 
12/26/2024 14.71  14.71  14.71  14.71  1.00 
12/24/2024 14.72  14.72  14.72  14.72  1.00 
12/23/2024 14.46  14.46  14.46  14.46  1.00 
12/20/2024 14.18  14.18  14.18  14.18  1.00 
12/19/2024 13.86  13.86  13.86  13.86  1.00 
12/18/2024 13.95  13.95  13.95  13.95  1.00 
12/17/2024 14.92  14.92  14.92  14.92  1.00 
12/16/2024 15.15  15.15  15.15  15.15  1.00 
12/13/2024 15.08  15.08  15.08  15.08  1.00 
12/12/2024 15.27  15.27  15.27  15.27  1.00 
12/11/2024 14.76  14.76  14.76  14.76  1.00 
12/10/2024 14.52  14.52  14.52  14.52  1.00 
12/09/2024 14.78  14.78  14.78  14.78  1.00 
12/06/2024 14.89  14.89  14.89  14.89  1.00 
12/05/2024 14.65  14.65  14.65  14.65  1.00 
12/04/2024 14.68  14.68  14.68  14.68  1.00 
12/03/2024 14.35  14.35  14.35  14.35  1.00 
12/02/2024 14.33  14.33  14.33  14.33  1.00 
11/29/2024 14.17  14.17  14.17  14.17  1.00 
11/27/2024 13.96  13.96  13.96  13.96  1.00 
11/26/2024 14.10  14.10  14.10  14.10  1.00 
11/25/2024 14.15  14.15  14.15  14.15  1.00 
11/22/2024 13.98  13.98  13.98  13.98  1.00 
11/21/2024 13.80  13.80  13.80  13.80  1.00 
11/20/2024 13.53  13.53  13.53  13.53  1.00 
11/19/2024 13.54  13.54  13.54  13.54  1.00 
11/18/2024 13.42  13.42  13.42  13.42  1.00 
11/15/2024 13.26  13.26  13.26  13.26  1.00 
11/14/2024 13.69  13.69  13.69  13.69  1.00 
11/13/2024 13.85  13.85  13.85  13.85  1.00 
11/12/2024 13.95  13.95  13.95  13.95  1.00 
11/11/2024 14.19  14.19  14.19  14.19  1.00 
11/08/2024 14.27  14.27  14.27  14.27  1.00 
11/07/2024 14.30  14.30  14.30  14.30  1.00 
11/06/2024 14.07  14.07  14.07  14.07  1.00 
11/05/2024 13.45  13.45  13.45  13.45  1.00 
11/04/2024 13.10  13.10  13.10  13.10  1.00 
11/01/2024 13.14  13.14  13.14  13.14  1.00 
10/31/2024 13.03  13.03  13.03  13.03  1.00 
10/30/2024 13.50  13.50  13.50  13.50  1.00 
10/29/2024 13.67  13.67  13.67  13.67  1.00 
10/28/2024 13.57  13.57  13.57  13.57  1.00 
10/25/2024 13.50  13.50  13.50  13.50  1.00 
10/24/2024 13.49  13.49  13.49  13.49  1.00 
10/23/2024 13.39  13.39  13.39  13.39  1.00 
10/22/2024 13.66  13.66  13.66  13.66  1.00 

About Upright Assets Mutual Fund history

Upright Assets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Upright is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Upright Assets Allocation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Upright Assets stock prices may prove useful in developing a viable investing in Upright Assets
The fund invests primarily in a portfolio of securities and other investments of issuers across a broad range of countries and asset categories. These global assets fall under five general categories which are Equity Securities, Fixed Income Securities , Real Estate Investment Trusts , Commodity-related derivatives, and cash and cash equivalents such as money market funds.

Upright Assets Mutual Fund Technical Analysis

Upright Assets technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Upright Assets technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Upright Assets trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Upright Assets Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Upright Assets' price direction in advance. Along with the technical and fundamental analysis of Upright Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Upright to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Upright Mutual Fund

Upright Assets financial ratios help investors to determine whether Upright Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Upright with respect to the benefits of owning Upright Assets security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios