Union Plastic (Thailand) Price History

UP Stock  THB 20.10  1.60  8.65%   
If you're considering investing in Union Stock, it is important to understand the factors that can impact its price. As of today, the current price of Union Plastic stands at 20.10, as last reported on the 20th of March, with the highest price reaching 20.80 and the lowest price hitting 20.00 during the day. Union Plastic appears to be not too volatile, given 3 months investment horizon. Union Plastic Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Union Plastic Public, which you can use to evaluate the volatility of the company. Please review Union Plastic's Coefficient Of Variation of 1429.13, risk adjusted performance of 0.068, and Semi Deviation of 1.68 to confirm if our risk estimates are consistent with your expectations.
  
Union Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1214

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.47
  actual daily
22
78% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Union Plastic is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Union Plastic by adding it to a well-diversified portfolio.

Union Plastic Stock Price History Chart

There are several ways to analyze Union Stock price data. The simplest method is using a basic Union candlestick price chart, which shows Union Plastic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202520.1
Lowest PriceJanuary 23, 202516.5

Union Plastic March 20, 2025 Stock Price Synopsis

Various analyses of Union Plastic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Union Stock. It can be used to describe the percentage change in the price of Union Plastic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Union Stock.
Union Plastic Accumulation Distribution 1,848 
Union Plastic Price Action Indicator 0.50 
Union Plastic Price Daily Balance Of Power 2.00 
Union Plastic Price Rate Of Daily Change 1.09 

Union Plastic March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Union Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Union Plastic intraday prices and daily technical indicators to check the level of noise trading in Union Stock and then apply it to test your longer-term investment strategies against Union.

Union Stock Price History Data

The price series of Union Plastic for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.0 with a coefficient of variation of 2.91. The daily prices for the period are distributed with arithmetic mean of 17.22. The median price for the last 90 days is 17.2. The company experienced 54:47 stock split on 20th of June 1995. Union Plastic Public paid out dividends to its shareholders on 2018-04-02.
OpenHighLowCloseVolume
03/20/2025 20.20  20.80  20.00  20.10  48,038 
03/19/2025 18.50  18.50  18.50  18.50  6,000 
03/18/2025 18.20  18.20  18.20  18.20  100.00 
03/17/2025 18.10  18.20  17.70  17.70  1,400 
03/14/2025 18.40  18.40  18.40  18.40  1.00 
03/13/2025 18.40  18.40  18.40  18.40  100.00 
03/12/2025 17.80  18.10  17.70  17.70  10,500 
03/11/2025 18.00  18.50  18.00  18.40  5,115 
03/10/2025 17.70  17.90  17.50  17.50  20,100 
03/07/2025 17.70  17.70  17.70  17.70  2,300 
03/06/2025 18.10  18.10  18.10  18.10  6,000 
03/05/2025 17.40  18.00  17.30  18.00  15,800 
03/04/2025 17.40  17.40  17.40  17.40  4,000 
03/03/2025 17.40  17.70  17.40  17.50  3,400 
02/28/2025 17.70  17.80  17.40  17.60  10,300 
02/27/2025 18.30  18.30  17.60  17.60  3,600 
02/26/2025 17.50  17.50  17.50  17.50  8,500 
02/25/2025 17.80  17.80  17.50  17.50  23,000 
02/24/2025 17.40  18.30  17.40  17.50  11,100 
02/21/2025 17.70  17.70  17.50  17.50  600.00 
02/20/2025 17.50  22.00  16.70  16.70  7,440 
02/19/2025 17.20  17.20  17.20  17.20  1.00 
02/18/2025 17.20  17.20  17.20  17.20  1.00 
02/17/2025 17.20  17.20  17.20  17.20  300.00 
02/14/2025 16.70  16.70  16.60  16.60  2,000 
02/13/2025 16.90  16.90  16.90  16.90  100.00 
02/11/2025 16.70  16.70  16.60  16.60  2,200 
02/10/2025 17.30  17.30  17.30  17.30  200.00 
02/07/2025 17.00  17.00  16.70  16.70  30,500 
02/06/2025 17.20  17.20  17.20  17.20  100.00 
02/05/2025 16.90  16.90  16.70  16.70  2,300 
02/04/2025 17.00  17.00  17.00  17.00  100.00 
02/03/2025 17.40  17.40  16.50  16.50  9,600 
01/31/2025 16.60  17.20  16.60  16.80  1,600 
01/30/2025 16.80  17.10  16.80  17.10  400.00 
01/29/2025 17.10  17.10  17.10  17.10  2,200 
01/28/2025 16.60  16.60  16.60  16.60  1.00 
01/27/2025 17.40  17.40  16.60  16.60  6,600 
01/24/2025 17.00  17.10  16.60  16.60  5,800 
01/23/2025 16.50  16.50  16.50  16.50  7,500 
01/22/2025 16.80  17.10  16.80  16.80  1,900 
01/21/2025 16.90  16.90  16.70  16.70  4,100 
01/20/2025 17.40  17.40  16.70  16.70  8,000 
01/17/2025 16.80  16.80  16.80  16.80  2,000 
01/16/2025 17.10  17.10  17.10  17.10  600.00 
01/15/2025 17.00  17.00  17.00  17.00  100.00 
01/14/2025 16.90  17.10  16.80  17.00  12,100 
01/13/2025 17.40  17.40  17.40  17.40  300.00 
01/10/2025 16.70  16.70  16.70  16.70  1,200 
01/09/2025 16.70  17.30  16.70  17.20  2,600 
01/08/2025 17.00  17.20  16.70  16.80  7,800 
01/07/2025 17.10  17.10  16.60  16.60  10,700 
01/06/2025 17.70  17.70  17.00  17.40  1,700 
01/03/2025 17.00  17.40  16.80  17.40  6,000 
01/02/2025 17.00  17.50  17.00  17.50  2,100 
12/30/2024 17.00  17.50  17.00  17.50  10,900 
12/27/2024 17.00  17.10  17.00  17.10  1,200 
12/26/2024 17.10  17.30  17.00  17.30  12,500 
12/25/2024 17.00  17.30  17.00  17.30  1,000.00 
12/24/2024 17.40  17.40  17.30  17.30  1,200 
12/23/2024 17.00  17.00  17.00  17.00  1.00 

About Union Plastic Stock history

Union Plastic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Union is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Union Plastic Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Union Plastic stock prices may prove useful in developing a viable investing in Union Plastic
Union Plastic Public Company Limited manufactures and sells thermoplastics in Thailand. Union Plastic Public Company Limited was founded in 1969 and is headquartered in Bangkok, Thailand. UNION PLASTIC operates under Auto Parts classification in Thailand and is traded on Stock Exchange of Thailand.

Union Plastic Stock Technical Analysis

Union Plastic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Union Plastic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Union Plastic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Union Plastic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Union Plastic's price direction in advance. Along with the technical and fundamental analysis of Union Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Union to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Union Stock

Union Plastic financial ratios help investors to determine whether Union Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Union with respect to the benefits of owning Union Plastic security.