Uol Group Ltd Stock Price History
UOLGY Stock | USD 17.93 0.49 2.81% |
If you're considering investing in UOL Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of UOL Group stands at 17.93, as last reported on the 17th of March 2025, with the highest price reaching 18.40 and the lowest price hitting 17.93 during the day. UOL Group appears to be not too volatile, given 3 months investment horizon. UOL Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for UOL Group Ltd, which you can use to evaluate the volatility of the company. Please review UOL Group's risk adjusted performance of 0.0633, and Coefficient Of Variation of 1530.38 to confirm if our risk estimates are consistent with your expectations.
UOL Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
UOL |
Sharpe Ratio = 0.1145
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | UOLGY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.53 actual daily | 22 78% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 9 91% of assets perform better |
Based on monthly moving average UOL Group is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UOL Group by adding it to a well-diversified portfolio.
UOL Group Pink Sheet Price History Chart
There are several ways to analyze UOL Stock price data. The simplest method is using a basic UOL candlestick price chart, which shows UOL Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 13, 2025 | 18.42 |
Lowest Price | January 13, 2025 | 14.79 |
UOL Group March 17, 2025 Pink Sheet Price Synopsis
Various analyses of UOL Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UOL Pink Sheet. It can be used to describe the percentage change in the price of UOL Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UOL Pink Sheet.UOL Group Price Rate Of Daily Change | 1.03 | |
UOL Group Price Action Indicator | 0.01 | |
UOL Group Accumulation Distribution | 2.78 | |
UOL Group Price Daily Balance Of Power | 1.04 | |
UOL Group Market Facilitation Index | 0 |
UOL Group March 17, 2025 Pink Sheet Price Analysis
UOL Pink Sheet Price History Data
The price series of UOL Group for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 3.63 with a coefficient of variation of 5.85. The daily prices for the period are distributed with arithmetic mean of 15.72. The median price for the last 90 days is 15.31. The company paid out dividends to its shareholders on 2022-05-05.Open | High | Low | Close | Volume | ||
03/17/2025 | 18.40 | 18.40 | 17.93 | 17.93 | 109.00 | |
03/14/2025 | 18.65 | 18.65 | 17.40 | 17.44 | 1,487 | |
03/13/2025 | 17.85 | 18.45 | 17.28 | 18.42 | 6,100 | |
03/12/2025 | 17.42 | 17.68 | 17.42 | 17.68 | 986.00 | |
03/11/2025 | 17.60 | 17.60 | 17.31 | 17.51 | 5,092 | |
03/10/2025 | 18.49 | 18.49 | 17.67 | 17.83 | 17,900 | |
03/07/2025 | 18.36 | 18.36 | 17.46 | 18.25 | 8,100 | |
03/06/2025 | 17.65 | 17.80 | 17.14 | 17.14 | 10,400 | |
03/05/2025 | 17.10 | 18.15 | 17.07 | 17.30 | 13,300 | |
03/04/2025 | 17.39 | 17.52 | 16.70 | 17.43 | 15,600 | |
03/03/2025 | 17.65 | 17.65 | 16.45 | 16.45 | 537.00 | |
02/28/2025 | 17.30 | 17.30 | 16.04 | 16.64 | 6,800 | |
02/27/2025 | 17.10 | 17.10 | 16.20 | 16.36 | 6,500 | |
02/26/2025 | 16.29 | 16.61 | 16.29 | 16.61 | 14,437 | |
02/25/2025 | 17.10 | 17.10 | 16.40 | 16.40 | 8,100 | |
02/24/2025 | 16.53 | 16.75 | 16.11 | 16.43 | 6,100 | |
02/21/2025 | 14.64 | 15.32 | 14.64 | 15.32 | 5,000 | |
02/20/2025 | 15.41 | 15.44 | 15.35 | 15.44 | 853.00 | |
02/19/2025 | 15.23 | 15.26 | 15.21 | 15.24 | 5,700 | |
02/18/2025 | 15.32 | 15.36 | 15.28 | 15.36 | 7,900 | |
02/14/2025 | 15.41 | 15.41 | 15.36 | 15.41 | 3,600 | |
02/13/2025 | 15.56 | 15.56 | 15.26 | 15.28 | 5,700 | |
02/12/2025 | 15.10 | 15.22 | 15.09 | 15.22 | 3,900 | |
02/11/2025 | 14.82 | 15.10 | 14.82 | 15.10 | 3,100 | |
02/10/2025 | 15.50 | 15.70 | 15.11 | 15.11 | 9,100 | |
02/07/2025 | 15.17 | 15.72 | 15.17 | 15.18 | 9,652 | |
02/06/2025 | 15.24 | 15.61 | 15.07 | 15.36 | 5,800 | |
02/05/2025 | 15.53 | 15.53 | 15.03 | 15.28 | 617.00 | |
02/04/2025 | 15.00 | 15.15 | 14.92 | 14.96 | 8,800 | |
02/03/2025 | 14.90 | 15.33 | 14.86 | 15.33 | 7,800 | |
01/31/2025 | 14.97 | 15.41 | 14.93 | 14.93 | 23,800 | |
01/30/2025 | 15.30 | 15.31 | 15.18 | 15.31 | 12,900 | |
01/29/2025 | 15.33 | 15.33 | 15.11 | 15.11 | 4,200 | |
01/28/2025 | 15.65 | 15.65 | 15.09 | 15.14 | 12,900 | |
01/27/2025 | 15.39 | 15.55 | 15.09 | 15.19 | 15,500 | |
01/24/2025 | 15.31 | 15.53 | 15.18 | 15.25 | 6,800 | |
01/23/2025 | 15.42 | 15.70 | 15.09 | 15.15 | 26,700 | |
01/22/2025 | 15.01 | 15.02 | 14.94 | 15.02 | 4,100 | |
01/21/2025 | 15.27 | 15.59 | 15.00 | 15.21 | 18,500 | |
01/17/2025 | 15.01 | 15.04 | 14.98 | 14.99 | 18,500 | |
01/16/2025 | 14.85 | 14.89 | 14.85 | 14.89 | 19,800 | |
01/15/2025 | 14.93 | 14.93 | 14.93 | 14.93 | 6,050 | |
01/14/2025 | 14.86 | 14.86 | 14.86 | 14.86 | 3,358 | |
01/13/2025 | 14.79 | 14.79 | 14.79 | 14.79 | 43,789 | |
01/10/2025 | 15.63 | 16.09 | 14.79 | 14.80 | 25,500 | |
01/08/2025 | 14.99 | 15.50 | 14.88 | 15.21 | 3,400 | |
01/07/2025 | 15.14 | 15.14 | 15.01 | 15.03 | 19,500 | |
01/06/2025 | 15.18 | 15.26 | 15.18 | 15.20 | 19,600 | |
01/03/2025 | 15.86 | 16.60 | 15.51 | 16.56 | 5,300 | |
01/02/2025 | 16.02 | 16.55 | 15.71 | 15.79 | 9,000 | |
12/31/2024 | 14.56 | 16.00 | 14.56 | 16.00 | 5,100 | |
12/30/2024 | 15.13 | 15.17 | 15.09 | 15.14 | 10,600 | |
12/27/2024 | 15.22 | 15.22 | 15.10 | 15.16 | 26,200 | |
12/26/2024 | 14.67 | 15.21 | 14.67 | 15.21 | 14,400 | |
12/24/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 4,199 | |
12/23/2024 | 15.09 | 15.09 | 15.09 | 15.09 | 16,471 | |
12/20/2024 | 14.42 | 15.07 | 14.42 | 14.95 | 11,600 | |
12/19/2024 | 14.59 | 15.19 | 14.59 | 15.10 | 16,000 | |
12/18/2024 | 15.02 | 15.31 | 15.02 | 15.07 | 10,500 | |
12/17/2024 | 15.54 | 15.54 | 14.80 | 15.36 | 17,000 | |
12/16/2024 | 15.78 | 16.60 | 15.46 | 15.46 | 26,600 |
About UOL Group Pink Sheet history
UOL Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UOL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UOL Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UOL Group stock prices may prove useful in developing a viable investing in UOL Group
UOL Group Limited primarily engages in property development and investment, and hotel businesses. UOL Group Limited was incorporated in 1963 and is based in Singapore. Uol operates under Real EstateDevelopment classification in the United States and is traded on OTC Exchange. It employs 1500 people.
UOL Group Pink Sheet Technical Analysis
UOL Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
UOL Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UOL Group's price direction in advance. Along with the technical and fundamental analysis of UOL Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of UOL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0633 | |||
Jensen Alpha | 0.1738 | |||
Total Risk Alpha | 0.4481 | |||
Sortino Ratio | 0.1281 | |||
Treynor Ratio | 0.5987 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for UOL Pink Sheet Analysis
When running UOL Group's price analysis, check to measure UOL Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UOL Group is operating at the current time. Most of UOL Group's value examination focuses on studying past and present price action to predict the probability of UOL Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UOL Group's price. Additionally, you may evaluate how the addition of UOL Group to your portfolios can decrease your overall portfolio volatility.