Uol Group Ltd Stock Price History

UOLGY Stock  USD 17.93  0.49  2.81%   
If you're considering investing in UOL Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of UOL Group stands at 17.93, as last reported on the 17th of March 2025, with the highest price reaching 18.40 and the lowest price hitting 17.93 during the day. UOL Group appears to be not too volatile, given 3 months investment horizon. UOL Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for UOL Group Ltd, which you can use to evaluate the volatility of the company. Please review UOL Group's risk adjusted performance of 0.0633, and Coefficient Of Variation of 1530.38 to confirm if our risk estimates are consistent with your expectations.
  
UOL Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1145

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUOLGY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average UOL Group is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UOL Group by adding it to a well-diversified portfolio.

UOL Group Pink Sheet Price History Chart

There are several ways to analyze UOL Stock price data. The simplest method is using a basic UOL candlestick price chart, which shows UOL Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202518.42
Lowest PriceJanuary 13, 202514.79

UOL Group March 17, 2025 Pink Sheet Price Synopsis

Various analyses of UOL Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UOL Pink Sheet. It can be used to describe the percentage change in the price of UOL Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UOL Pink Sheet.
UOL Group Price Rate Of Daily Change 1.03 
UOL Group Price Action Indicator 0.01 
UOL Group Accumulation Distribution 2.78 
UOL Group Price Daily Balance Of Power 1.04 
UOL Group Market Facilitation Index 0 

UOL Group March 17, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in UOL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UOL Group intraday prices and daily technical indicators to check the level of noise trading in UOL Stock and then apply it to test your longer-term investment strategies against UOL.

UOL Pink Sheet Price History Data

The price series of UOL Group for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 3.63 with a coefficient of variation of 5.85. The daily prices for the period are distributed with arithmetic mean of 15.72. The median price for the last 90 days is 15.31. The company paid out dividends to its shareholders on 2022-05-05.
OpenHighLowCloseVolume
03/17/2025 18.40  18.40  17.93  17.93  109.00 
03/14/2025 18.65  18.65  17.40  17.44  1,487 
03/13/2025 17.85  18.45  17.28  18.42  6,100 
03/12/2025 17.42  17.68  17.42  17.68  986.00 
03/11/2025 17.60  17.60  17.31  17.51  5,092 
03/10/2025 18.49  18.49  17.67  17.83  17,900 
03/07/2025 18.36  18.36  17.46  18.25  8,100 
03/06/2025 17.65  17.80  17.14  17.14  10,400 
03/05/2025 17.10  18.15  17.07  17.30  13,300 
03/04/2025 17.39  17.52  16.70  17.43  15,600 
03/03/2025 17.65  17.65  16.45  16.45  537.00 
02/28/2025 17.30  17.30  16.04  16.64  6,800 
02/27/2025 17.10  17.10  16.20  16.36  6,500 
02/26/2025 16.29  16.61  16.29  16.61  14,437 
02/25/2025 17.10  17.10  16.40  16.40  8,100 
02/24/2025 16.53  16.75  16.11  16.43  6,100 
02/21/2025 14.64  15.32  14.64  15.32  5,000 
02/20/2025 15.41  15.44  15.35  15.44  853.00 
02/19/2025 15.23  15.26  15.21  15.24  5,700 
02/18/2025 15.32  15.36  15.28  15.36  7,900 
02/14/2025 15.41  15.41  15.36  15.41  3,600 
02/13/2025 15.56  15.56  15.26  15.28  5,700 
02/12/2025 15.10  15.22  15.09  15.22  3,900 
02/11/2025 14.82  15.10  14.82  15.10  3,100 
02/10/2025 15.50  15.70  15.11  15.11  9,100 
02/07/2025 15.17  15.72  15.17  15.18  9,652 
02/06/2025 15.24  15.61  15.07  15.36  5,800 
02/05/2025 15.53  15.53  15.03  15.28  617.00 
02/04/2025 15.00  15.15  14.92  14.96  8,800 
02/03/2025 14.90  15.33  14.86  15.33  7,800 
01/31/2025 14.97  15.41  14.93  14.93  23,800 
01/30/2025 15.30  15.31  15.18  15.31  12,900 
01/29/2025 15.33  15.33  15.11  15.11  4,200 
01/28/2025 15.65  15.65  15.09  15.14  12,900 
01/27/2025 15.39  15.55  15.09  15.19  15,500 
01/24/2025 15.31  15.53  15.18  15.25  6,800 
01/23/2025 15.42  15.70  15.09  15.15  26,700 
01/22/2025 15.01  15.02  14.94  15.02  4,100 
01/21/2025 15.27  15.59  15.00  15.21  18,500 
01/17/2025 15.01  15.04  14.98  14.99  18,500 
01/16/2025 14.85  14.89  14.85  14.89  19,800 
01/15/2025 14.93  14.93  14.93  14.93  6,050 
01/14/2025 14.86  14.86  14.86  14.86  3,358 
01/13/2025 14.79  14.79  14.79  14.79  43,789 
01/10/2025 15.63  16.09  14.79  14.80  25,500 
01/08/2025 14.99  15.50  14.88  15.21  3,400 
01/07/2025 15.14  15.14  15.01  15.03  19,500 
01/06/2025 15.18  15.26  15.18  15.20  19,600 
01/03/2025 15.86  16.60  15.51  16.56  5,300 
01/02/2025 16.02  16.55  15.71  15.79  9,000 
12/31/2024 14.56  16.00  14.56  16.00  5,100 
12/30/2024 15.13  15.17  15.09  15.14  10,600 
12/27/2024 15.22  15.22  15.10  15.16  26,200 
12/26/2024 14.67  15.21  14.67  15.21  14,400 
12/24/2024 15.20  15.20  15.20  15.20  4,199 
12/23/2024 15.09  15.09  15.09  15.09  16,471 
12/20/2024 14.42  15.07  14.42  14.95  11,600 
12/19/2024 14.59  15.19  14.59  15.10  16,000 
12/18/2024 15.02  15.31  15.02  15.07  10,500 
12/17/2024 15.54  15.54  14.80  15.36  17,000 
12/16/2024 15.78  16.60  15.46  15.46  26,600 

About UOL Group Pink Sheet history

UOL Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UOL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UOL Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UOL Group stock prices may prove useful in developing a viable investing in UOL Group
UOL Group Limited primarily engages in property development and investment, and hotel businesses. UOL Group Limited was incorporated in 1963 and is based in Singapore. Uol operates under Real EstateDevelopment classification in the United States and is traded on OTC Exchange. It employs 1500 people.

UOL Group Pink Sheet Technical Analysis

UOL Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of UOL Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UOL Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

UOL Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UOL Group's price direction in advance. Along with the technical and fundamental analysis of UOL Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of UOL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for UOL Pink Sheet Analysis

When running UOL Group's price analysis, check to measure UOL Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UOL Group is operating at the current time. Most of UOL Group's value examination focuses on studying past and present price action to predict the probability of UOL Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UOL Group's price. Additionally, you may evaluate how the addition of UOL Group to your portfolios can decrease your overall portfolio volatility.