Innovator Sp 500 Etf Price History

UOCT Etf  USD 34.89  0.25  0.71%   
Below is the normalized historical share price chart for Innovator SP 500 extending back to October 01, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innovator stands at 34.89, as last reported on the 27th of March, with the highest price reaching 35.12 and the lowest price hitting 34.80 during the day.
3 y Volatility
6.39
200 Day MA
34.994
1 y Volatility
3.68
50 Day MA
35.4518
Inception Date
2018-09-28
 
Covid
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. Innovator SP 500 holds Efficiency (Sharpe) Ratio of -0.0539, which attests that the entity had a -0.0539 % return per unit of risk over the last 3 months. Innovator SP 500 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innovator's Market Risk Adjusted Performance of (0.04), standard deviation of 0.5079, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0539

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUOCT

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Innovator is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator by adding Innovator to a well-diversified portfolio.
Average Mkt Cap Mil
342.3 K

Innovator Etf Price History Chart

There are several ways to analyze Innovator SP 500 Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202536.12
Lowest PriceMarch 13, 202534.28

Innovator March 27, 2025 Etf Price Synopsis

Various analyses of Innovator's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.
Innovator Price Rate Of Daily Change 0.99 
Innovator Price Daily Balance Of Power(0.78)
Innovator Accumulation Distribution 125.97 
Innovator Price Action Indicator(0.19)

Innovator March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovator SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovator intraday prices and daily technical indicators to check the level of noise trading in Innovator SP 500 Etf and then apply it to test your longer-term investment strategies against Innovator.

Innovator Etf Price History Data

The price series of Innovator for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.84 with a coefficient of variation of 1.3. The daily prices for the period are distributed with arithmetic mean of 35.44. The median price for the last 90 days is 35.52. The company paid out dividends to its shareholders on 19th of November 2019.
OpenHighLowCloseVolume
03/26/2025 35.12  35.12  34.80  34.89  13,825 
03/25/2025 35.16  35.16  35.02  35.14  18,294 
03/24/2025 34.90  35.09  34.90  35.09  8,719 
03/21/2025 34.50  34.69  34.50  34.69  8,687 
03/20/2025 34.68  34.90  34.63  34.72  6,700 
03/19/2025 34.73  34.81  34.67  34.78  3,076 
03/18/2025 34.67  34.67  34.50  34.58  22,095 
03/17/2025 34.70  34.87  34.66  34.81  7,538 
03/14/2025 34.50  34.68  34.45  34.68  11,153 
03/13/2025 34.47  34.52  34.25  34.28  17,932 
03/12/2025 34.53  34.65  34.37  34.55  30,552 
03/11/2025 34.53  34.67  34.35  34.43  47,157 
03/10/2025 34.79  34.84  34.57  34.59  110,959 
03/07/2025 35.01  35.14  34.83  35.13  19,000 
03/06/2025 35.10  35.21  34.93  34.98  6,531 
03/05/2025 35.11  35.41  35.02  35.34  26,426 
03/04/2025 35.20  35.33  35.00  35.11  32,539 
03/03/2025 35.67  35.72  35.25  35.32  22,636 
02/28/2025 35.38  35.63  35.35  35.63  8,981 
02/27/2025 35.76  35.80  35.35  35.36  69,898 
02/26/2025 35.70  35.81  35.60  35.65  93,157 
02/25/2025 35.73  35.73  35.56  35.66  265,250 
02/24/2025 35.77  35.87  35.72  35.75  24,000 
02/21/2025 36.07  36.07  35.79  35.81  8,535 
02/20/2025 36.00  36.10  35.97  36.06  19,420 
02/19/2025 36.06  36.17  36.06  36.12  10,602 
02/18/2025 35.71  36.10  35.71  36.04  54,100 
02/14/2025 36.04  36.08  36.01  36.05  3,701 
02/13/2025 35.92  36.01  35.89  36.00  15,009 
02/12/2025 35.77  35.91  35.77  35.86  7,257 
02/11/2025 35.92  35.93  35.85  35.90  17,643 
02/10/2025 35.85  35.93  35.85  35.92  7,784 
02/07/2025 35.88  35.91  35.79  35.82  16,550 
02/06/2025 35.95  35.95  35.84  35.95  26,803 
02/05/2025 35.72  35.91  35.70  35.85  8,000 
02/04/2025 35.77  35.84  35.75  35.81  9,200 
02/03/2025 35.53  35.75  35.53  35.71  15,600 
01/31/2025 35.98  36.01  35.76  35.80  6,700 
01/30/2025 35.82  35.92  35.78  35.89  6,300 
01/29/2025 35.82  35.86  35.76  35.80  8,100 
01/28/2025 35.71  35.88  35.70  35.86  8,485 
01/27/2025 35.55  35.76  35.55  35.76  8,338 
01/24/2025 35.94  36.00  35.88  35.92  12,200 
01/23/2025 35.84  35.97  35.79  35.94  21,100 
01/22/2025 35.85  35.97  35.85  35.89  7,400 
01/21/2025 35.70  35.85  35.69  35.80  9,242 
01/17/2025 35.65  35.72  35.59  35.68  3,400 
01/16/2025 35.53  35.57  35.46  35.48  23,600 
01/15/2025 35.54  35.55  35.46  35.52  61,000 
01/14/2025 35.23  35.25  35.09  35.19  8,000 
01/13/2025 35.01  35.18  34.98  35.18  13,400 
01/10/2025 35.35  35.35  35.07  35.16  340,000 
01/08/2025 35.41  35.42  35.29  35.41  24,400 
01/07/2025 35.61  35.61  35.32  35.38  8,100 
01/06/2025 35.66  35.69  35.52  35.56  13,600 
01/03/2025 35.31  35.52  35.31  35.52  85,300 
01/02/2025 35.39  35.39  35.12  35.30  20,600 
12/31/2024 35.41  35.45  35.25  35.28  16,600 
12/30/2024 35.32  35.45  35.32  35.39  9,100 
12/27/2024 35.54  35.54  35.42  35.51  10,000 
12/26/2024 35.67  35.72  35.65  35.68  4,500 

About Innovator Etf history

Innovator investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator stock prices may prove useful in developing a viable investing in Innovator

Innovator Etf Technical Analysis

Innovator technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Innovator technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovator trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Innovator Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovator's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Innovator SP 500 is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Innovator Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Innovator Sp 500 Etf. Highlighted below are key reports to facilitate an investment decision about Innovator Sp 500 Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Innovator SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
The market value of Innovator SP 500 is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator's value that differs from its market value or its book value, called intrinsic value, which is Innovator's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator's market value can be influenced by many factors that don't directly affect Innovator's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.