UOB Kay (Thailand) Price History
| UOBKH Stock | THB 5.25 0.20 3.96% |
If you're considering investing in UOB Stock, it is important to understand the factors that can impact its price. As of today, the current price of UOB Kay stands at 5.25, as last reported on the 10th of January, with the highest price reaching 5.25 and the lowest price hitting 5.10 during the day. At this point, UOB Kay is slightly risky. UOB Kay Hian retains Efficiency (Sharpe Ratio) of 0.0186, which indicates the firm had a 0.0186% return per unit of volatility over the last 3 months. We have found thirty technical indicators for UOB Kay, which you can use to evaluate the volatility of the company. Please validate UOB Kay's risk adjusted performance of 0.0358, and Downside Deviation of 3.23 to confirm if the risk estimate we provide is consistent with the expected return of 0.0438%.
UOB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UOB |
Sharpe Ratio = 0.0186
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UOBKH |
Estimated Market Risk
| 2.35 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average UOB Kay is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UOB Kay by adding it to a well-diversified portfolio.
UOB Kay Stock Price History Chart
There are several ways to analyze UOB Stock price data. The simplest method is using a basic UOB candlestick price chart, which shows UOB Kay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 5.35 |
| Lowest Price | November 8, 2024 | 4.74 |
UOB Kay January 10, 2025 Stock Price Synopsis
Various analyses of UOB Kay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UOB Stock. It can be used to describe the percentage change in the price of UOB Kay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UOB Stock.| UOB Kay Price Rate Of Daily Change | 1.04 | |
| UOB Kay Price Daily Balance Of Power | 1.33 | |
| UOB Kay Price Action Indicator | 0.18 |
UOB Kay January 10, 2025 Stock Price Analysis
UOB Stock Price History Data
The price series of UOB Kay for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.61 with a coefficient of variation of 3.29. The daily prices for the period are distributed with arithmetic mean of 5.15. The median price for the last 90 days is 5.2. The company experienced 1:1 stock split on 2nd of September 2011. UOB Kay Hian paid out dividends to its shareholders on 2022-03-11.| Open | High | Low | Close | Volume | ||
01/10/2025 | 5.10 | 5.25 | 5.10 | 5.25 | ||
| 01/08/2025 | 5.10 | 5.25 | 5.10 | 5.25 | 17,100 | |
| 01/07/2025 | 5.10 | 5.30 | 5.05 | 5.05 | 13,400 | |
| 01/06/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 1,621 | |
| 01/03/2025 | 5.15 | 5.30 | 5.15 | 5.30 | 7,000 | |
| 01/02/2025 | 5.30 | 5.30 | 5.15 | 5.30 | 9,900 | |
| 12/30/2024 | 5.30 | 5.30 | 5.25 | 5.30 | 72,300 | |
| 12/27/2024 | 5.20 | 5.30 | 4.74 | 5.30 | 39,010 | |
| 12/26/2024 | 5.15 | 5.30 | 5.10 | 5.10 | 52,400 | |
| 12/25/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 2,101 | |
| 12/24/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
| 12/23/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
| 12/20/2024 | 5.30 | 5.30 | 5.15 | 5.30 | 29,200 | |
| 12/19/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 12/18/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 12/17/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 400.00 | |
| 12/16/2024 | 5.35 | 5.35 | 5.05 | 5.35 | 11,601 | |
| 12/13/2024 | 5.05 | 5.30 | 5.05 | 5.30 | 22,100 | |
| 12/12/2024 | 5.10 | 5.10 | 5.05 | 5.05 | 1,900 | |
| 12/11/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 9,000 | |
| 12/09/2024 | 5.05 | 5.30 | 5.05 | 5.30 | 2,800 | |
| 12/06/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
| 12/04/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1,000.00 | |
| 12/03/2024 | 5.30 | 5.30 | 5.10 | 5.30 | 40,200 | |
| 12/02/2024 | 5.30 | 5.30 | 5.05 | 5.30 | 141,500 | |
| 11/29/2024 | 5.00 | 5.30 | 5.00 | 5.30 | 22,100 | |
| 11/28/2024 | 4.96 | 5.30 | 4.96 | 5.30 | 9,000 | |
| 11/27/2024 | 5.20 | 5.30 | 5.20 | 5.30 | 50,000 | |
| 11/26/2024 | 5.25 | 5.30 | 5.20 | 5.30 | 16,300 | |
| 11/25/2024 | 5.00 | 5.30 | 5.00 | 5.30 | 13,000 | |
| 11/22/2024 | 5.15 | 5.15 | 5.00 | 5.00 | 13,202 | |
| 11/21/2024 | 5.30 | 5.30 | 5.00 | 5.00 | 50,401 | |
| 11/20/2024 | 5.20 | 5.30 | 5.00 | 5.30 | 29,100 | |
| 11/19/2024 | 4.96 | 5.15 | 4.96 | 5.15 | 6,020 | |
| 11/18/2024 | 4.96 | 5.10 | 4.96 | 5.10 | 4,001 | |
| 11/15/2024 | 4.98 | 5.00 | 4.96 | 5.00 | 28,000 | |
| 11/14/2024 | 5.05 | 5.10 | 5.05 | 5.10 | 18,000 | |
| 11/13/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 300.00 | |
| 11/12/2024 | 5.00 | 5.00 | 4.80 | 4.80 | 430.00 | |
| 11/11/2024 | 4.70 | 4.90 | 4.70 | 4.84 | 1,323 | |
| 11/08/2024 | 4.70 | 4.74 | 4.70 | 4.74 | 700.00 | |
| 11/07/2024 | 4.92 | 5.00 | 4.92 | 4.96 | 800.00 | |
| 11/06/2024 | 4.98 | 5.00 | 4.98 | 5.00 | 801.00 | |
| 11/05/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 2,000 | |
| 11/04/2024 | 4.94 | 4.96 | 4.94 | 4.96 | 1,900 | |
| 11/01/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 900.00 | |
| 10/31/2024 | 4.80 | 4.96 | 4.80 | 4.96 | 905.00 | |
| 10/30/2024 | 4.78 | 4.98 | 4.78 | 4.82 | 1,000.00 | |
| 10/29/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/28/2024 | 4.86 | 5.00 | 4.86 | 5.00 | 3,171 | |
| 10/25/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 10/24/2024 | 4.96 | 4.96 | 4.80 | 4.90 | 45,800 | |
| 10/22/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 10/21/2024 | 5.05 | 5.10 | 5.00 | 5.05 | 13,901 | |
| 10/18/2024 | 5.05 | 5.05 | 5.00 | 5.00 | 200.00 | |
| 10/17/2024 | 5.30 | 5.30 | 4.92 | 5.10 | 5,502 | |
| 10/16/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 10/15/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 143.00 | |
| 10/11/2024 | 5.00 | 5.30 | 5.00 | 5.30 | 17,300 | |
| 10/10/2024 | 5.15 | 5.30 | 5.15 | 5.30 | 4,200 | |
| 10/09/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 115.00 |
About UOB Kay Stock history
UOB Kay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UOB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UOB Kay Hian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UOB Kay stock prices may prove useful in developing a viable investing in UOB Kay
UOB Kay Hian Securities Public Company Limited engages in the securities brokerage, dealing, and derivatives business in Thailand. UOB Kay Hian Securities Public Company Limited is a subsidiary of UOB-Kay Hian Holdings Limited. UOB KAY operates under Capital Markets classification in Thailand and is traded on Stock Exchange of Thailand.
UOB Kay Stock Technical Analysis
UOB Kay technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
UOB Kay Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UOB Kay's price direction in advance. Along with the technical and fundamental analysis of UOB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UOB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0358 | |||
| Jensen Alpha | 0.0792 | |||
| Total Risk Alpha | 0.0244 | |||
| Sortino Ratio | 0.0181 | |||
| Treynor Ratio | (0.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for UOB Stock analysis
When running UOB Kay's price analysis, check to measure UOB Kay's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UOB Kay is operating at the current time. Most of UOB Kay's value examination focuses on studying past and present price action to predict the probability of UOB Kay's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UOB Kay's price. Additionally, you may evaluate how the addition of UOB Kay to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |