United Overseas (Germany) Price History

UOB Stock  EUR 26.89  0.56  2.13%   
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. As of today, the current price of United Overseas stands at 26.89, as last reported on the 8th of January, with the highest price reaching 26.89 and the lowest price hitting 26.40 during the day. United Overseas appears to be very steady, given 3 months investment horizon. United Overseas Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for United Overseas Bank, which you can use to evaluate the volatility of the company. Please review United Overseas' Risk Adjusted Performance of 0.1417, semi deviation of 0.6431, and Coefficient Of Variation of 588.34 to confirm if our risk estimates are consistent with your expectations.
  
United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1724

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUOB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average United Overseas is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Overseas by adding it to a well-diversified portfolio.

United Overseas Stock Price History Chart

There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Overseas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 202526.89
Lowest PriceNovember 1, 202422.1

United Overseas January 8, 2025 Stock Price Synopsis

Various analyses of United Overseas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Overseas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.
United Overseas Price Daily Balance Of Power 1.14 
United Overseas Market Facilitation Index 0 
United Overseas Price Action Indicator 0.53 
United Overseas Price Rate Of Daily Change 1.02 
United Overseas Accumulation Distribution 1.82 

United Overseas January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in United Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use United Overseas intraday prices and daily technical indicators to check the level of noise trading in United Stock and then apply it to test your longer-term investment strategies against United.

United Stock Price History Data

The price series of United Overseas for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 4.47 with a coefficient of variation of 6.73. The daily prices for the period are distributed with arithmetic mean of 24.35. The median price for the last 90 days is 25.36. The company paid out dividends to its shareholders on 2023-04-28.
OpenHighLowCloseVolume
01/08/2025 26.40  26.89  26.40  26.89  100.00 
01/07/2025 25.80  26.33  25.80  26.33  100.00 
01/06/2025 25.80  26.17  25.80  26.17  300.00 
01/03/2025 25.65  26.03  25.65  26.03  200.00 
01/02/2025 25.53  25.53  25.53  25.53  120.00 
12/30/2024 25.36  25.36  25.36  25.36  120.00 
12/27/2024 25.14  25.51  25.14  25.51  120.00 
12/23/2024 25.26  25.31  25.26  25.31  100.00 
12/20/2024 25.22  25.56  25.22  25.56  100.00 
12/19/2024 25.50  26.00  25.50  25.72  260.00 
12/18/2024 25.47  26.02  25.47  25.87  256.00 
12/17/2024 26.00  26.00  26.00  26.00  110.00 
12/16/2024 26.00  26.00  26.00  26.00  200.00 
12/13/2024 26.20  26.20  26.20  26.20  200.00 
12/12/2024 26.10  26.10  26.10  26.10  200.00 
12/11/2024 26.02  26.02  26.02  26.02  200.00 
12/10/2024 26.00  26.48  26.00  26.48  200.00 
12/09/2024 25.80  26.15  25.80  26.15  500.00 
12/06/2024 25.81  25.81  25.81  25.81  400.00 
12/05/2024 25.94  25.94  25.94  25.94  400.00 
12/04/2024 25.80  26.20  25.80  26.20  400.00 
12/03/2024 25.80  25.80  25.80  25.80  460.00 
12/02/2024 25.50  25.50  25.50  25.50  460.00 
11/29/2024 25.26  25.26  25.26  25.26  460.00 
11/28/2024 25.40  25.40  25.40  25.40  460.00 
11/27/2024 25.46  25.46  25.46  25.46  460.00 
11/26/2024 25.44  25.44  25.44  25.44  460.00 
11/25/2024 25.55  25.55  25.55  25.55  460.00 
11/22/2024 25.60  25.60  25.60  25.60  460.00 
11/21/2024 25.32  25.32  25.32  25.32  460.00 
11/20/2024 25.45  25.45  25.45  25.45  460.00 
11/19/2024 25.55  25.80  25.55  25.80  460.00 
11/18/2024 25.50  25.92  25.50  25.92  155.00 
11/15/2024 25.19  25.36  25.19  25.36  150.00 
11/14/2024 25.63  25.63  25.63  25.63  1.00 
11/13/2024 24.74  25.39  24.74  25.39  400.00 
11/12/2024 24.84  25.13  24.84  25.13  285.00 
11/11/2024 25.45  25.45  25.45  25.45  1,213 
11/08/2024 25.40  25.55  25.40  25.55  55.00 
11/07/2024 23.25  23.25  23.25  23.25  150.00 
11/06/2024 22.61  22.61  22.61  22.61  1.00 
11/05/2024 22.40  22.50  22.40  22.50  2,243 
11/04/2024 22.26  22.26  22.26  22.26  1,870 
11/01/2024 22.10  22.10  22.10  22.10  100.00 
10/31/2024 22.40  22.53  22.40  22.53  100.00 
10/30/2024 22.40  22.40  22.40  22.40  156.00 
10/29/2024 22.70  22.70  22.57  22.57  156.00 
10/28/2024 22.70  22.70  22.70  22.70  156.00 
10/25/2024 22.56  22.77  22.56  22.77  156.00 
10/24/2024 22.78  22.78  22.78  22.78  488.00 
10/23/2024 22.61  22.61  22.61  22.61  1.00 
10/22/2024 22.55  22.91  22.55  22.91  976.00 
10/21/2024 22.61  22.61  22.61  22.61  398.00 
10/18/2024 22.85  22.85  22.85  22.85  1.00 
10/17/2024 22.71  22.71  22.70  22.70  398.00 
10/16/2024 22.58  22.58  22.58  22.58  1.00 
10/15/2024 22.64  22.91  22.64  22.80  398.00 
10/14/2024 22.43  22.49  22.43  22.49  55.00 
10/11/2024 22.20  22.20  22.18  22.18  129.00 
10/10/2024 22.19  22.44  22.19  22.44  129.00 
10/09/2024 22.16  22.16  22.16  22.16  1.00 

About United Overseas Stock history

United Overseas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Overseas Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Overseas stock prices may prove useful in developing a viable investing in United Overseas
United Overseas Bank Limited provides financial products and services. United Overseas Bank Limited was founded in 1935 and is headquartered in Singapore. UTD OV operates under Banks - Regional - Asia classification in Germany and is traded on Frankfurt Stock Exchange. It employs 26651 people.

United Overseas Stock Technical Analysis

United Overseas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of United Overseas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United Overseas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

United Overseas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United Overseas' price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for United Stock analysis

When running United Overseas' price analysis, check to measure United Overseas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Overseas is operating at the current time. Most of United Overseas' value examination focuses on studying past and present price action to predict the probability of United Overseas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Overseas' price. Additionally, you may evaluate how the addition of United Overseas to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Stocks Directory
Find actively traded stocks across global markets