United Tractors (Indonesia) Price History
| UNTR Stock | IDR 23,550 50.00 0.21% |
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. As of today, the current price of United Tractors stands at 23,550, as last reported on the 30th of March, with the highest price reaching 23,725 and the lowest price hitting 23,025 during the day. United Tractors Tbk owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0883, which indicates the firm had a -0.0883 % return per unit of risk over the last 3 months. United Tractors Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate United Tractors' Risk Adjusted Performance of (0.05), coefficient of variation of (1,562), and Variance of 4.83 to confirm the risk estimate we provide.
United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
United |
Sharpe Ratio = -0.0883
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UNTR |
Estimated Market Risk
| 2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average United Tractors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Tractors by adding United Tractors to a well-diversified portfolio.
United Tractors Stock Price History Chart
There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Tractors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 30, 2024 | 26775.0 |
| Lowest Price | March 4, 2025 | 22175.0 |
United Tractors March 30, 2025 Stock Price Synopsis
Various analyses of United Tractors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Tractors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.| United Tractors Price Rate Of Daily Change | 1.00 | |
| United Tractors Price Action Indicator | 200.00 | |
| United Tractors Price Daily Balance Of Power | 0.07 |
United Tractors March 30, 2025 Stock Price Analysis
United Stock Price History Data
The price series of United Tractors for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4600.0 with a coefficient of variation of 4.92. The daily prices for the period are distributed with arithmetic mean of 24555.68. The median price for the last 90 days is 24875.0. The company paid out dividends to its shareholders on 2022-10-05.| Open | High | Low | Close | Volume | ||
03/30/2025 | 23,475 | 23,725 | 23,025 | 23,550 | ||
| 03/27/2025 | 23,475 | 23,725 | 23,025 | 23,550 | 2,953,300 | |
| 03/26/2025 | 23,000 | 23,600 | 22,850 | 23,500 | 2,993,300 | |
| 03/25/2025 | 22,700 | 23,000 | 22,525 | 22,825 | 2,182,200 | |
| 03/24/2025 | 22,750 | 22,750 | 22,050 | 22,700 | 2,517,500 | |
| 03/21/2025 | 22,625 | 22,875 | 22,025 | 22,875 | 11,578,400 | |
| 03/20/2025 | 22,600 | 22,875 | 22,500 | 22,625 | 2,571,400 | |
| 03/19/2025 | 22,450 | 22,600 | 22,100 | 22,325 | 4,929,100 | |
| 03/18/2025 | 23,175 | 23,175 | 22,100 | 22,450 | 4,922,500 | |
| 03/17/2025 | 22,750 | 23,375 | 22,750 | 23,225 | 1,996,100 | |
| 03/14/2025 | 23,100 | 23,125 | 22,525 | 22,725 | 2,657,100 | |
| 03/13/2025 | 23,350 | 23,400 | 22,925 | 23,050 | 2,738,400 | |
| 03/12/2025 | 23,700 | 23,800 | 23,350 | 23,350 | 2,014,600 | |
| 03/11/2025 | 23,650 | 24,000 | 23,375 | 23,700 | 2,538,200 | |
| 03/10/2025 | 24,075 | 24,100 | 23,525 | 23,650 | 2,002,700 | |
| 03/07/2025 | 24,925 | 24,925 | 23,850 | 24,050 | 4,288,900 | |
| 03/06/2025 | 23,975 | 25,000 | 23,825 | 24,925 | 7,608,400 | |
| 03/05/2025 | 22,275 | 23,900 | 22,175 | 23,675 | 6,470,100 | |
| 03/04/2025 | 22,400 | 22,650 | 22,100 | 22,175 | 2,750,800 | |
| 03/03/2025 | 22,000 | 22,950 | 21,900 | 22,425 | 5,539,600 | |
| 02/28/2025 | 23,025 | 23,100 | 22,025 | 22,350 | 9,195,200 | |
| 02/27/2025 | 23,400 | 23,950 | 23,125 | 23,425 | 7,783,600 | |
| 02/26/2025 | 23,900 | 23,900 | 23,075 | 23,400 | 4,548,200 | |
| 02/25/2025 | 24,800 | 24,850 | 23,350 | 23,500 | 7,009,500 | |
| 02/24/2025 | 24,600 | 25,175 | 24,550 | 25,000 | 1,932,400 | |
| 02/21/2025 | 24,750 | 24,975 | 24,525 | 24,575 | 2,283,200 | |
| 02/20/2025 | 25,050 | 25,125 | 24,625 | 24,750 | 3,703,300 | |
| 02/19/2025 | 24,950 | 25,200 | 24,775 | 25,200 | 3,952,300 | |
| 02/18/2025 | 24,800 | 25,275 | 24,725 | 24,725 | 1,909,700 | |
| 02/17/2025 | 25,050 | 25,050 | 24,525 | 24,800 | 2,133,500 | |
| 02/14/2025 | 24,525 | 25,125 | 24,400 | 25,050 | 1,647,800 | |
| 02/13/2025 | 24,900 | 24,900 | 24,250 | 24,500 | 2,606,900 | |
| 02/12/2025 | 24,425 | 25,125 | 24,300 | 24,875 | 2,726,000 | |
| 02/11/2025 | 24,175 | 24,500 | 24,075 | 24,425 | 2,780,500 | |
| 02/10/2025 | 24,625 | 24,625 | 24,000 | 24,125 | 3,925,000 | |
| 02/07/2025 | 24,425 | 24,800 | 23,950 | 24,800 | 2,811,700 | |
| 02/06/2025 | 25,150 | 25,150 | 24,200 | 24,425 | 3,032,100 | |
| 02/05/2025 | 25,500 | 25,500 | 24,850 | 25,150 | 3,431,600 | |
| 02/04/2025 | 25,025 | 25,225 | 24,575 | 25,000 | 2,061,300 | |
| 02/03/2025 | 24,875 | 25,025 | 24,500 | 25,000 | 2,278,000 | |
| 01/31/2025 | 24,450 | 25,000 | 24,425 | 24,875 | 3,379,800 | |
| 01/30/2025 | 25,100 | 25,100 | 24,300 | 24,475 | 4,037,500 | |
| 01/24/2025 | 25,600 | 25,700 | 25,100 | 25,100 | 2,611,600 | |
| 01/23/2025 | 25,950 | 26,025 | 25,450 | 25,450 | 2,287,000 | |
| 01/22/2025 | 25,825 | 26,100 | 25,625 | 25,925 | 2,601,600 | |
| 01/21/2025 | 26,125 | 26,500 | 25,700 | 25,700 | 2,606,400 | |
| 01/20/2025 | 26,525 | 26,600 | 25,975 | 25,975 | 2,690,200 | |
| 01/17/2025 | 26,250 | 26,500 | 26,175 | 26,425 | 2,917,500 | |
| 01/16/2025 | 25,700 | 26,300 | 25,700 | 26,175 | 2,570,100 | |
| 01/15/2025 | 25,675 | 25,875 | 25,625 | 25,700 | 1,736,400 | |
| 01/14/2025 | 25,525 | 25,725 | 25,150 | 25,500 | 2,289,400 | |
| 01/13/2025 | 25,200 | 25,550 | 24,825 | 25,400 | 4,009,100 | |
| 01/10/2025 | 25,000 | 25,250 | 24,825 | 25,100 | 3,075,600 | |
| 01/09/2025 | 25,200 | 25,450 | 24,925 | 24,975 | 2,091,600 | |
| 01/08/2025 | 25,900 | 25,925 | 25,175 | 25,175 | 3,282,800 | |
| 01/07/2025 | 25,525 | 25,925 | 25,375 | 25,850 | 4,428,000 | |
| 01/06/2025 | 25,575 | 25,725 | 25,125 | 25,400 | 2,878,100 | |
| 01/03/2025 | 25,725 | 26,025 | 25,375 | 25,575 | 3,428,600 | |
| 01/02/2025 | 26,600 | 26,600 | 25,500 | 25,700 | 3,884,300 | |
| 12/30/2024 | 25,400 | 26,775 | 25,050 | 26,775 | 3,934,400 | |
| 12/27/2024 | 25,200 | 25,400 | 25,100 | 25,400 | 1,661,000 |
About United Tractors Stock history
United Tractors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Tractors Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Tractors stock prices may prove useful in developing a viable investing in United Tractors
United Tractors Stock Technical Analysis
United Tractors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
United Tractors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United Tractors' price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (0.95) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in United Stock
United Tractors financial ratios help investors to determine whether United Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in United with respect to the benefits of owning United Tractors security.