Unit Corporation Stock Price History
| UNTCW Stock | USD 0.37 0.00 0.00% |
If you're considering investing in Unit Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Unit stands at 0.37, as last reported on the 28th of March, with the highest price reaching 0.37 and the lowest price hitting 0.37 during the day. Unit appears to be out of control, given 3 months investment horizon. Unit owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.037, which indicates the firm had a 0.037 % return per unit of risk over the last 3 months. By inspecting Unit's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please review Unit's Risk Adjusted Performance of 0.0616, coefficient of variation of 1596.79, and Semi Deviation of 10.47 to confirm if our risk estimates are consistent with your expectations.
Unit Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Unit |
Sharpe Ratio = 0.037
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UNTCW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 14.41 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Unit is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unit by adding it to a well-diversified portfolio.
Unit Pink Sheet Price History Chart
There are several ways to analyze Unit Stock price data. The simplest method is using a basic Unit candlestick price chart, which shows Unit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Unit Pink Sheet Price History Data
The price series of Unit for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.44 with a coefficient of variation of 21.26. The daily prices for the period are distributed with arithmetic mean of 0.5. The median price for the last 90 days is 0.5.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 2.00 | |
| 03/26/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 519.00 | |
| 03/25/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 30.00 | |
| 03/24/2025 | 0.38 | 0.38 | 0.37 | 0.37 | 5,786 | |
| 03/10/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 433.00 | |
| 03/04/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 350.00 | |
| 03/03/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 485.00 | |
| 02/28/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 158.00 | |
| 02/26/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 37.00 | |
| 02/25/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 500.00 | |
| 02/24/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 45.00 | |
| 02/21/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1,000.00 | |
| 02/19/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
| 02/18/2025 | 0.54 | 0.58 | 0.54 | 0.58 | 3,242 | |
| 02/14/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 855.00 | |
| 02/13/2025 | 0.58 | 0.59 | 0.58 | 0.59 | 2,100 | |
| 02/12/2025 | 0.64 | 0.64 | 0.62 | 0.62 | 4,802 | |
| 02/11/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 3,000 | |
| 02/10/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 124.00 | |
| 02/07/2025 | 0.65 | 0.65 | 0.57 | 0.57 | 717.00 | |
| 02/06/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1,501 | |
| 02/05/2025 | 0.55 | 0.69 | 0.55 | 0.69 | 900.00 | |
| 02/04/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 207.00 | |
| 02/03/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 253.00 | |
| 01/31/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 1,200 | |
| 01/30/2025 | 0.50 | 0.74 | 0.50 | 0.74 | 1,237 | |
| 01/29/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 2,127 | |
| 01/28/2025 | 0.47 | 0.50 | 0.43 | 0.50 | 6,006 | |
| 01/27/2025 | 0.40 | 0.50 | 0.40 | 0.50 | 2,778 | |
| 01/23/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 57.00 | |
| 01/22/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 5.00 | |
| 01/21/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 2.00 | |
| 01/17/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 163.00 | |
| 01/16/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 500.00 | |
| 01/13/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
| 01/10/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 84.00 | |
| 01/07/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 14.00 | |
| 01/06/2025 | 0.59 | 0.59 | 0.54 | 0.55 | 2,134 | |
| 01/03/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1,008 | |
| 01/02/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 808.00 | |
| 12/31/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 108.00 | |
| 12/30/2024 | 0.40 | 0.44 | 0.40 | 0.44 | 3,959 | |
| 12/27/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 629.00 | |
| 12/26/2024 | 0.49 | 0.49 | 0.40 | 0.45 | 24,699 | |
| 12/24/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1,625 | |
| 12/23/2024 | 0.61 | 0.61 | 0.49 | 0.49 | 18,486 | |
| 12/20/2024 | 0.57 | 0.60 | 0.57 | 0.60 | 3,327 | |
| 12/19/2024 | 0.54 | 0.57 | 0.54 | 0.57 | 2,334 | |
| 12/18/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 8,503 | |
| 12/17/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 12.00 | |
| 12/16/2024 | 0.52 | 0.54 | 0.52 | 0.54 | 5,372 | |
| 12/13/2024 | 0.66 | 0.66 | 0.60 | 0.60 | 2,618 | |
| 12/12/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 9.00 | |
| 12/11/2024 | 0.90 | 0.90 | 0.60 | 0.66 | 23,414 | |
| 12/10/2024 | 0.70 | 1.15 | 0.64 | 0.64 | 32,918 | |
| 12/09/2024 | 0.53 | 0.55 | 0.45 | 0.55 | 8,611 | |
| 12/06/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 35.00 | |
| 12/05/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 35.00 | |
| 12/04/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 12/03/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 442.00 | |
| 12/02/2024 | 0.55 | 0.55 | 0.40 | 0.40 | 2,128 |
About Unit Pink Sheet history
Unit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unit stock prices may prove useful in developing a viable investing in Unit
Unit Corporation, together with its subsidiaries, engages in the exploration, acquisition, development, and production of oil and natural gas properties in the United States. Unit Corporation was incorporated in 1963 and is headquartered in Tulsa, Oklahoma. Unit Corp operates under Oil Gas Integrated classification in the United States and is traded on OTC Exchange. It employs 788 people.
Unit Pink Sheet Technical Analysis
Unit technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Unit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unit's price direction in advance. Along with the technical and fundamental analysis of Unit Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0616 | |||
| Jensen Alpha | 0.8333 | |||
| Total Risk Alpha | 1.42 | |||
| Sortino Ratio | 0.0591 | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Unit Pink Sheet Analysis
When running Unit's price analysis, check to measure Unit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unit is operating at the current time. Most of Unit's value examination focuses on studying past and present price action to predict the probability of Unit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unit's price. Additionally, you may evaluate how the addition of Unit to your portfolios can decrease your overall portfolio volatility.