Ultrainternational Profund Ultrainternational Fund Price History
UNPIX Fund | USD 17.11 0.07 0.41% |
Below is the normalized historical share price chart for Ultrainternational Profund Ultrainternational extending back to April 25, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultrainternational stands at 17.11, as last reported on the 20th of December, with the highest price reaching 17.11 and the lowest price hitting 17.11 during the day.
If you're considering investing in Ultrainternational Mutual Fund, it is important to understand the factors that can impact its price. Ultrainternational owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the fund had a -0.16% return per unit of risk over the last 3 months. Ultrainternational Profund Ultrainternational exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ultrainternational's Coefficient Of Variation of (777.39), risk adjusted performance of (0.1), and Variance of 2.79 to confirm the risk estimate we provide.
Ultrainternational Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ultrainternational |
Sharpe Ratio = -0.1646
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UNPIX |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ultrainternational is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultrainternational by adding Ultrainternational to a well-diversified portfolio.
Ultrainternational Mutual Fund Price History Chart
There are several ways to analyze Ultrainternational Profund Ultrainternational Fund price data. The simplest method is using a basic Ultrainternational candlestick price chart, which shows Ultrainternational price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 21.28 |
Lowest Price | December 19, 2024 | 17.11 |
Ultrainternational December 20, 2024 Mutual Fund Price Synopsis
Various analyses of Ultrainternational's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultrainternational Mutual Fund. It can be used to describe the percentage change in the price of Ultrainternational from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultrainternational Mutual Fund.Ultrainternational Price Rate Of Daily Change | 1.00 | |
Ultrainternational Price Action Indicator | (0.04) |
Ultrainternational December 20, 2024 Mutual Fund Price Analysis
Ultrainternational Mutual Fund Price History Data
The price series of Ultrainternational for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 4.17 with a coefficient of variation of 5.79. The daily prices for the period are distributed with arithmetic mean of 19.01. The median price for the last 90 days is 18.82.Open | High | Low | Close | Volume | ||
12/20/2024 | 17.11 | 17.11 | 17.11 | 17.11 | ||
12/19/2024 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
12/18/2024 | 17.18 | 17.18 | 17.18 | 17.18 | 1.00 | |
12/17/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
12/16/2024 | 18.05 | 18.05 | 18.05 | 18.05 | 1.00 | |
12/13/2024 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00 | |
12/12/2024 | 18.28 | 18.28 | 18.28 | 18.28 | 1.00 | |
12/11/2024 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
12/10/2024 | 18.39 | 18.39 | 18.39 | 18.39 | 1.00 | |
12/09/2024 | 18.73 | 18.73 | 18.73 | 18.73 | 1.00 | |
12/06/2024 | 18.78 | 18.78 | 18.78 | 18.78 | 1.00 | |
12/05/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
12/04/2024 | 18.61 | 18.61 | 18.61 | 18.61 | 1.00 | |
12/03/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
12/02/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
11/29/2024 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
11/27/2024 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
11/26/2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
11/25/2024 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
11/22/2024 | 17.72 | 17.72 | 17.72 | 17.72 | 1.00 | |
11/21/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
11/20/2024 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
11/19/2024 | 17.65 | 17.65 | 17.65 | 17.65 | 1.00 | |
11/18/2024 | 17.72 | 17.72 | 17.72 | 17.72 | 1.00 | |
11/15/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
11/14/2024 | 17.65 | 17.65 | 17.65 | 17.65 | 1.00 | |
11/13/2024 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
11/12/2024 | 17.79 | 17.79 | 17.79 | 17.79 | 1.00 | |
11/11/2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
11/08/2024 | 18.48 | 18.48 | 18.48 | 18.48 | 1.00 | |
11/07/2024 | 19.03 | 19.03 | 19.03 | 19.03 | 1.00 | |
11/06/2024 | 18.48 | 18.48 | 18.48 | 18.48 | 1.00 | |
11/05/2024 | 19.06 | 19.06 | 19.06 | 19.06 | 1.00 | |
11/04/2024 | 18.67 | 18.67 | 18.67 | 18.67 | 1.00 | |
11/01/2024 | 18.66 | 18.66 | 18.66 | 18.66 | 1.00 | |
10/31/2024 | 18.66 | 18.66 | 18.66 | 18.66 | 1.00 | |
10/30/2024 | 18.82 | 18.82 | 18.82 | 18.82 | 1.00 | |
10/29/2024 | 19.07 | 19.07 | 19.07 | 19.07 | 1.00 | |
10/28/2024 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00 | |
10/25/2024 | 18.94 | 18.94 | 18.94 | 18.94 | 1.00 | |
10/24/2024 | 19.07 | 19.07 | 19.07 | 19.07 | 1.00 | |
10/23/2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
10/22/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
10/21/2024 | 19.47 | 19.47 | 19.47 | 19.47 | 1.00 | |
10/18/2024 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
10/17/2024 | 19.71 | 19.71 | 19.71 | 19.71 | 1.00 | |
10/16/2024 | 19.69 | 19.69 | 19.69 | 19.69 | 1.00 | |
10/15/2024 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
10/14/2024 | 20.27 | 20.27 | 20.27 | 20.27 | 1.00 | |
10/11/2024 | 20.18 | 20.18 | 20.18 | 20.18 | 1.00 | |
10/10/2024 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
10/09/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
10/08/2024 | 19.99 | 19.99 | 19.99 | 19.99 | 1.00 | |
10/07/2024 | 20.12 | 20.12 | 20.12 | 20.12 | 1.00 | |
10/04/2024 | 20.33 | 20.33 | 20.33 | 20.33 | 1.00 | |
10/03/2024 | 20.10 | 20.10 | 20.10 | 20.10 | 1.00 | |
10/02/2024 | 20.48 | 20.48 | 20.48 | 20.48 | 1.00 | |
10/01/2024 | 20.57 | 20.57 | 20.57 | 20.57 | 1.00 | |
09/30/2024 | 20.91 | 20.91 | 20.91 | 20.91 | 1.00 | |
09/27/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
09/26/2024 | 21.28 | 21.28 | 21.28 | 21.28 | 1.00 |
About Ultrainternational Mutual Fund history
Ultrainternational investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultrainternational is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultrainternational will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultrainternational stock prices may prove useful in developing a viable investing in Ultrainternational
The fund invests in financial instruments that the fund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index covers approximately 85 percent of the market capitalization in each industry group in developed market countries, excluding the U.S. and Canada. The fund is non-diversified.
Ultrainternational Mutual Fund Technical Analysis
Ultrainternational technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Ultrainternational Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ultrainternational's price direction in advance. Along with the technical and fundamental analysis of Ultrainternational Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultrainternational to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ultrainternational Mutual Fund
Ultrainternational financial ratios help investors to determine whether Ultrainternational Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultrainternational with respect to the benefits of owning Ultrainternational security.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |