Unilever Plc Stock Price History

UNLYF Stock  USD 58.25  0.61  1.04%   
If you're considering investing in Unilever Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Unilever PLC stands at 58.25, as last reported on the 12th of December 2024, with the highest price reaching 58.25 and the lowest price hitting 58.25 during the day. Unilever PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0337, which indicates the firm had a -0.0337% return per unit of risk over the last 3 months. Unilever PLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unilever PLC's Variance of 8.15, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,200) to confirm the risk estimate we provide.
  
Unilever Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0337

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUNLYF

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Unilever PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unilever PLC by adding Unilever PLC to a well-diversified portfolio.

Unilever PLC Pink Sheet Price History Chart

There are several ways to analyze Unilever Stock price data. The simplest method is using a basic Unilever candlestick price chart, which shows Unilever PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202466.44
Lowest PriceNovember 21, 202455.62

Unilever PLC December 12, 2024 Pink Sheet Price Synopsis

Various analyses of Unilever PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unilever Pink Sheet. It can be used to describe the percentage change in the price of Unilever PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unilever Pink Sheet.
Unilever PLC Price Action Indicator(0.30)
Unilever PLC Price Rate Of Daily Change 0.99 

Unilever PLC December 12, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unilever Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unilever PLC intraday prices and daily technical indicators to check the level of noise trading in Unilever Stock and then apply it to test your longer-term investment strategies against Unilever.

Unilever Pink Sheet Price History Data

The price series of Unilever PLC for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 10.82 with a coefficient of variation of 4.76. The daily prices for the period are distributed with arithmetic mean of 61.19. The median price for the last 90 days is 61.04. The company experienced 9:20 stock split on 7th of June 2006. Unilever PLC paid out dividends to its shareholders on 2023-02-23.
OpenHighLowCloseVolume
12/11/2024 58.25  58.25  58.25  58.25  671.00 
12/10/2024 58.25  58.25  58.25  58.25  420.00 
12/09/2024 58.50  58.86  58.50  58.86  100,549 
12/06/2024 58.73  58.73  58.73  58.73  335.00 
12/05/2024 59.00  59.00  58.28  58.28  1,281 
12/04/2024 59.62  59.62  59.62  59.62  311.00 
12/03/2024 59.70  59.70  59.70  59.70  1,684 
12/02/2024 59.82  61.30  59.07  59.70  1,785 
11/29/2024 62.00  62.00  62.00  62.00  100.00 
11/27/2024 59.10  59.10  59.10  59.10  852.00 
11/26/2024 59.69  59.69  59.69  59.69  285.00 
11/25/2024 59.00  59.69  59.00  59.69  1,000.00 
11/22/2024 55.62  55.62  55.62  55.62  268.00 
11/21/2024 55.62  55.62  55.62  55.62  918.00 
11/20/2024 59.48  59.48  59.48  59.48  1.00 
11/19/2024 59.48  59.48  59.48  59.48  183.00 
11/18/2024 59.48  59.48  59.48  59.48  504.00 
11/15/2024 55.68  55.68  55.68  55.68  28.00 
11/14/2024 56.13  56.13  55.68  55.68  602.00 
11/13/2024 57.07  57.07  56.90  56.90  1,296 
11/12/2024 58.36  58.36  57.58  57.58  404.00 
11/11/2024 57.03  57.03  57.03  57.03  188.00 
11/08/2024 57.03  57.03  57.03  57.03  414.00 
11/06/2024 59.45  59.45  59.45  59.45  110.00 
11/05/2024 60.51  60.51  59.45  59.45  1,750 
11/04/2024 60.47  60.47  59.27  59.27  643.00 
11/01/2024 61.25  61.25  61.25  61.25  33.00 
10/31/2024 61.25  61.25  61.25  61.25  503.00 
10/30/2024 59.27  59.27  59.27  59.27  697.00 
10/29/2024 62.98  62.98  62.98  62.98  225.00 
10/28/2024 62.98  62.98  62.98  62.98  447.00 
10/25/2024 59.16  59.16  59.16  59.16  1.00 
10/24/2024 58.68  58.68  58.68  58.68  24.00 
10/23/2024 59.66  59.66  58.68  58.68  501.00 
10/22/2024 62.91  62.91  62.91  62.91  1.00 
10/21/2024 62.40  62.40  62.40  62.40  387.00 
10/18/2024 62.40  62.40  62.40  62.40  377.00 
10/17/2024 65.10  65.10  65.10  65.10  150.00 
10/16/2024 65.10  65.10  65.10  65.10  1,381 
10/15/2024 63.06  63.06  63.06  63.06  74.00 
10/14/2024 64.28  64.28  63.06  63.06  1,283 
10/11/2024 64.24  64.24  64.24  64.24  172.00 
10/10/2024 62.13  62.13  62.13  62.13  562.00 
10/09/2024 60.78  60.78  60.78  60.78  45.00 
10/08/2024 62.42  64.13  60.78  60.78  2,338 
10/07/2024 61.11  61.11  61.04  61.04  610.00 
10/04/2024 60.70  60.70  60.70  60.70  152.00 
10/03/2024 60.70  60.70  60.70  60.70  244.00 
10/02/2024 62.36  66.20  62.36  66.20  1,355 
10/01/2024 65.75  65.75  63.32  63.32  870.00 
09/30/2024 62.74  62.74  62.74  62.74  125.00 
09/27/2024 65.96  65.96  65.96  65.96  428.00 
09/26/2024 63.58  66.44  63.58  66.44  1,607 
09/25/2024 64.75  64.75  64.75  64.75  400.00 
09/24/2024 64.75  64.75  64.75  64.75  1.00 
09/23/2024 64.23  64.23  64.23  64.23  155.00 
09/20/2024 64.23  64.23  64.23  64.23  584.00 
09/19/2024 64.32  64.57  64.32  64.57  2,844 
09/18/2024 64.13  64.13  64.13  64.13  1.00 
09/17/2024 64.13  64.13  64.13  64.13  1,600 
09/16/2024 64.13  64.13  64.13  64.13  1.00 

About Unilever PLC Pink Sheet history

Unilever PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unilever is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unilever PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unilever PLC stock prices may prove useful in developing a viable investing in Unilever PLC
Unilever PLC operates as a fast-moving consumer goods company. Unilever PLC was incorporated in 1894 and is headquartered in London, the United Kingdom. Unilever Plc operates under Household Personal Products classification in the United States and is traded on OTC Exchange. It employs 148012 people.

Unilever PLC Pink Sheet Technical Analysis

Unilever PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Unilever PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unilever PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Unilever PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unilever PLC's price direction in advance. Along with the technical and fundamental analysis of Unilever Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unilever to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Unilever Pink Sheet analysis

When running Unilever PLC's price analysis, check to measure Unilever PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unilever PLC is operating at the current time. Most of Unilever PLC's value examination focuses on studying past and present price action to predict the probability of Unilever PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unilever PLC's price. Additionally, you may evaluate how the addition of Unilever PLC to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges