Unlu Yatirim (Turkey) Price History

UNLU Stock   14.92  0.48  3.12%   
If you're considering investing in Unlu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unlu Yatirim stands at 14.92, as last reported on the 20th of December, with the highest price reaching 15.26 and the lowest price hitting 14.75 during the day. Unlu Yatirim appears to be not too volatile, given 3 months investment horizon. Unlu Yatirim Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0972, which indicates the firm had a 0.0972% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Unlu Yatirim Holding, which you can use to evaluate the volatility of the company. Please review Unlu Yatirim's Coefficient Of Variation of 1007.59, risk adjusted performance of 0.0848, and Semi Deviation of 1.79 to confirm if our risk estimates are consistent with your expectations.
  
Unlu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0972

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUNLU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.02
  actual daily
17
83% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Unlu Yatirim is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unlu Yatirim by adding it to a well-diversified portfolio.

Unlu Yatirim Stock Price History Chart

There are several ways to analyze Unlu Stock price data. The simplest method is using a basic Unlu candlestick price chart, which shows Unlu Yatirim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202415.76
Lowest PriceOctober 14, 202412.32

Unlu Yatirim December 20, 2024 Stock Price Synopsis

Various analyses of Unlu Yatirim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unlu Stock. It can be used to describe the percentage change in the price of Unlu Yatirim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unlu Stock.
Unlu Yatirim Price Action Indicator(0.33)
Unlu Yatirim Price Daily Balance Of Power(0.94)
Unlu Yatirim Price Rate Of Daily Change 0.97 

Unlu Yatirim December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unlu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unlu Yatirim intraday prices and daily technical indicators to check the level of noise trading in Unlu Stock and then apply it to test your longer-term investment strategies against Unlu.

Unlu Stock Price History Data

The price series of Unlu Yatirim for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 3.44 with a coefficient of variation of 7.19. The daily prices for the period are distributed with arithmetic mean of 13.78. The median price for the last 90 days is 13.4. The company paid out dividends to its shareholders on 2022-06-09.
OpenHighLowCloseVolume
12/20/2024
 15.19  15.26  14.75  14.92 
12/19/2024 15.19  15.26  14.75  14.92  450,542 
12/18/2024 15.60  15.80  15.40  15.40  605,043 
12/17/2024 15.61  15.63  15.25  15.59  361,693 
12/16/2024 15.69  15.77  15.48  15.61  290,114 
12/13/2024 15.56  15.84  15.48  15.74  521,763 
12/12/2024 15.59  15.71  15.48  15.56  994,550 
12/11/2024 15.75  15.85  15.41  15.50  378,997 
12/10/2024 15.64  15.99  15.41  15.76  829,678 
12/09/2024 15.54  16.04  15.20  15.55  2,989,788 
12/06/2024 15.40  15.71  15.38  15.53  867,822 
12/05/2024 14.86  15.55  14.78  15.38  500,568 
12/04/2024 15.00  15.18  14.85  14.86  493,874 
12/03/2024 14.83  15.03  14.59  14.99  683,352 
12/02/2024 14.69  14.99  14.54  14.59  511,333 
11/29/2024 14.78  14.90  14.62  14.69  304,435 
11/28/2024 14.60  15.21  14.55  14.79  688,206 
11/27/2024 14.82  14.84  14.54  14.60  545,209 
11/26/2024 14.59  14.80  14.41  14.72  829,134 
11/25/2024 14.15  14.86  14.01  14.49  1,187,200 
11/22/2024 14.12  14.19  13.71  14.15  715,324 
11/21/2024 13.64  14.23  13.39  14.14  515,008 
11/20/2024 13.95  14.01  13.42  13.72  350,916 
11/19/2024 14.17  14.36  13.71  13.82  322,621 
11/18/2024 14.21  14.55  13.97  14.17  1,058,761 
11/15/2024 13.45  14.07  13.45  14.07  735,467 
11/14/2024 13.39  13.83  13.25  13.45  358,515 
11/13/2024 13.39  13.44  13.18  13.40  257,263 
11/12/2024 13.70  13.70  13.30  13.39  378,829 
11/11/2024 13.42  13.76  13.26  13.70  680,744 
11/08/2024 13.24  13.48  13.05  13.37  297,339 
11/07/2024 13.06  13.79  12.94  13.05  402,118 
11/06/2024 13.09  13.38  13.07  13.14  524,784 
11/05/2024 12.77  13.10  12.56  13.10  441,863 
11/04/2024 13.24  13.24  12.69  12.77  277,211 
11/01/2024 13.29  13.32  12.85  13.18  299,130 
10/31/2024 13.36  13.41  13.16  13.20  188,118 
10/30/2024 13.26  13.55  13.25  13.36  532,059 
10/28/2024 13.28  13.38  13.25  13.26  53,823 
10/25/2024 13.17  13.33  13.14  13.29  337,444 
10/24/2024 13.08  13.30  13.08  13.16  141,401 
10/23/2024 13.12  13.50  13.03  13.05  699,190 
10/22/2024 12.98  13.35  12.91  13.12  324,204 
10/21/2024 12.85  13.12  12.82  13.05  398,416 
10/18/2024 13.15  13.25  12.78  12.84  319,301 
10/17/2024 12.82  13.18  12.72  13.15  1,160,552 
10/16/2024 12.70  12.97  12.70  12.82  382,339 
10/15/2024 12.70  13.03  12.70  12.98  530,604 
10/14/2024 13.36  13.37  12.32  12.32  642,947 
10/11/2024 12.74  13.69  12.66  13.22  1,649,154 
10/10/2024 12.70  12.91  12.66  12.74  452,367 
10/09/2024 12.55  12.82  12.35  12.70  394,751 
10/08/2024 12.51  12.64  12.38  12.55  1,739,225 
10/07/2024 12.71  12.85  12.47  12.47  459,558 
10/04/2024 12.60  12.73  12.50  12.68  396,533 
10/03/2024 12.60  12.87  12.56  12.60  432,566 
10/02/2024 12.83  12.83  12.58  12.60  503,025 
10/01/2024 13.40  13.40  12.58  12.93  1,033,719 
09/30/2024 13.39  13.63  13.20  13.36  290,622 
09/27/2024 13.46  13.55  13.10  13.39  328,017 
09/26/2024 13.49  13.70  13.40  13.46  299,421 

About Unlu Yatirim Stock history

Unlu Yatirim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unlu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unlu Yatirim Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unlu Yatirim stock prices may prove useful in developing a viable investing in Unlu Yatirim

Unlu Yatirim Stock Technical Analysis

Unlu Yatirim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unlu Yatirim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unlu Yatirim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Unlu Yatirim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unlu Yatirim's price direction in advance. Along with the technical and fundamental analysis of Unlu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unlu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Unlu Stock Analysis

When running Unlu Yatirim's price analysis, check to measure Unlu Yatirim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unlu Yatirim is operating at the current time. Most of Unlu Yatirim's value examination focuses on studying past and present price action to predict the probability of Unlu Yatirim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unlu Yatirim's price. Additionally, you may evaluate how the addition of Unlu Yatirim to your portfolios can decrease your overall portfolio volatility.