United States 12 Etf Price History

UNL Etf  USD 9.84  0.18  1.80%   
Below is the normalized historical share price chart for United States 12 extending back to November 18, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United States stands at 9.84, as last reported on the 27th of March, with the highest price reaching 10.05 and the lowest price hitting 9.84 during the day.
3 y Volatility
48.45
200 Day MA
8.1139
1 y Volatility
29.35
50 Day MA
9.5318
Inception Date
2009-11-18
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in United Etf, it is important to understand the factors that can impact its price. United States appears to be somewhat reliable, given 3 months investment horizon. United States 12 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the etf had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for United States 12, which you can use to evaluate the volatility of the etf. Please review United States' Coefficient Of Variation of 578.75, risk adjusted performance of 0.1527, and Semi Deviation of 2.24 to confirm if our risk estimates are consistent with your expectations.
  
United Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1503

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUNL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.69
  actual daily
24
76% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average United States is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United States by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

United States Etf Price History Chart

There are several ways to analyze United States 12 Etf price data. The simplest method is using a basic United candlestick price chart, which shows United States price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202510.89
Lowest PriceDecember 26, 20247.77

United States March 27, 2025 Etf Price Synopsis

Various analyses of United States' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Etf. It can be used to describe the percentage change in the price of United States from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Etf.
United States Price Rate Of Daily Change 0.98 
United States Price Action Indicator(0.20)
United States Price Daily Balance Of Power(0.86)
United States Accumulation Distribution 711.28 

United States March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in United States 12 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use United States intraday prices and daily technical indicators to check the level of noise trading in United States 12 Etf and then apply it to test your longer-term investment strategies against United.

United Etf Price History Data

The price series of United States for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.41 with a coefficient of variation of 10.35. The daily prices for the period are distributed with arithmetic mean of 9.17. The median price for the last 90 days is 9.02.
OpenHighLowCloseVolume
03/26/2025 10.05  10.05  9.84  9.84  34,040 
03/25/2025 10.14  10.14  9.89  10.02  151,965 
03/24/2025 10.16  10.19  10.06  10.06  30,400 
03/21/2025 10.23  10.26  10.09  10.13  292,666 
03/20/2025 10.42  10.42  10.19  10.19  30,825 
03/19/2025 10.47  10.60  10.42  10.53  12,875 
03/18/2025 10.36  10.41  10.26  10.26  37,910 
03/17/2025 10.30  10.34  10.19  10.22  153,730 
03/14/2025 10.17  10.45  10.13  10.39  71,389 
03/13/2025 10.06  10.51  10.04  10.23  516,104 
03/12/2025 10.47  10.47  10.21  10.24  145,142 
03/11/2025 11.01  11.01  10.76  10.80  345,435 
03/10/2025 10.94  11.04  10.85  10.89  91,195 
03/07/2025 10.25  10.71  10.24  10.66  38,053 
03/06/2025 10.60  10.60  10.42  10.42  22,098 
03/05/2025 10.39  10.74  10.37  10.68  38,880 
03/04/2025 10.56  10.80  10.40  10.51  109,780 
03/03/2025 9.61  10.15  9.61  10.10  215,393 
02/28/2025 9.65  9.68  9.55  9.56  71,196 
02/27/2025 9.89  9.91  9.69  9.69  39,398 
02/26/2025 9.87  9.89  9.76  9.82  19,278 
02/25/2025 9.86  10.01  9.82  9.99  60,856 
02/24/2025 9.77  9.79  9.66  9.78  39,518 
02/21/2025 10.10  10.23  9.93  9.98  62,436 
02/20/2025 9.88  9.92  9.65  9.89  73,538 
02/19/2025 9.90  10.20  9.88  10.19  238,423 
02/18/2025 9.12  9.72  9.12  9.66  60,300 
02/14/2025 9.24  9.36  9.24  9.24  16,817 
02/13/2025 9.25  9.36  9.12  9.12  67,188 
02/12/2025 9.09  9.11  8.95  9.07  19,900 
02/11/2025 9.00  9.08  8.99  9.02  53,200 
02/10/2025 8.72  8.90  8.70  8.86  8,300 
02/07/2025 8.70  8.74  8.58  8.58  45,688 
02/06/2025 8.67  8.78  8.64  8.72  39,198 
02/05/2025 8.44  8.73  8.44  8.72  43,900 
02/04/2025 8.40  8.62  8.40  8.49  48,600 
02/03/2025 8.61  8.74  8.61  8.64  84,200 
01/31/2025 8.18  8.29  8.15  8.26  50,000 
01/30/2025 8.39  8.41  8.18  8.19  30,200 
01/29/2025 8.50  8.52  8.39  8.49  32,600 
01/28/2025 8.41  8.50  8.32  8.32  46,000 
01/27/2025 8.65  8.65  8.48  8.62  77,700 
01/24/2025 8.86  9.01  8.80  8.94  23,300 
01/23/2025 9.12  9.14  8.87  8.98  67,900 
01/22/2025 8.79  9.06  8.79  9.04  45,600 
01/21/2025 8.81  8.81  8.69  8.73  71,321 
01/17/2025 8.90  9.04  8.84  8.88  124,900 
01/16/2025 8.95  9.35  8.85  9.27  110,300 
01/15/2025 8.81  8.98  8.76  8.96  129,600 
01/14/2025 8.50  8.75  8.50  8.72  83,900 
01/13/2025 8.63  8.74  8.55  8.64  118,200 
01/10/2025 8.55  8.61  8.52  8.60  183,700 
01/08/2025 8.13  8.30  8.13  8.28  89,000 
01/07/2025 8.12  8.20  8.01  8.01  92,000 
01/06/2025 8.14  8.19  8.05  8.15  205,600 
01/03/2025 8.04  8.05  7.83  7.84  47,000 
01/02/2025 8.22  8.37  8.17  8.22  178,700 
12/31/2024 8.11  8.22  8.05  8.17  279,300 
12/30/2024 8.45  8.62  8.26  8.28  355,700 
12/27/2024 7.82  7.91  7.79  7.89  144,400 
12/26/2024 7.79  7.79  7.71  7.77  147,000 

About United States Etf history

United States investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United States 12 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United States stock prices may prove useful in developing a viable investing in United States
The Benchmark Futures Contracts are the futures contracts on natural gas as traded on the NYMEX that are the near month contract to expire, and the contracts for the following 11 months, for a total of 12 consecutive months contracts, except when the near month contract is within two weeks of expiration. US 12 is traded on NYSEARCA Exchange in the United States.

United States Etf Technical Analysis

United States technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of United States technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United States trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

United States Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United States' price direction in advance. Along with the technical and fundamental analysis of United Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether United States 12 is a strong investment it is important to analyze United States' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact United States' future performance. For an informed investment choice regarding United Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in United States 12. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
The market value of United States 12 is measured differently than its book value, which is the value of United that is recorded on the company's balance sheet. Investors also form their own opinion of United States' value that differs from its market value or its book value, called intrinsic value, which is United States' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because United States' market value can be influenced by many factors that don't directly affect United States' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between United States' value and its price as these two are different measures arrived at by different means. Investors typically determine if United States is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, United States' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.