UNITY BANK (Nigeria) Price History
| UNITYBNK | 1.51 0.00 0.00% |
If you're considering investing in UNITY Stock, it is important to understand the factors that can impact its price. As of today, the current price of UNITY BANK stands at 1.51, as last reported on the 27th of February, with the highest price reaching 1.51 and the lowest price hitting 1.51 during the day. We have found three technical indicators for UNITY BANK PLC, which you can use to evaluate the volatility of the company.
UNITY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UNITY |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| UNITYBNK |
Based on monthly moving average UNITY BANK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNITY BANK by adding UNITY BANK to a well-diversified portfolio.
UNITY BANK Stock Price History Chart
There are several ways to analyze UNITY Stock price data. The simplest method is using a basic UNITY candlestick price chart, which shows UNITY BANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 1.51 |
| Lowest Price | November 29, 2024 | 1.51 |
UNITY BANK February 27, 2025 Stock Price Synopsis
Various analyses of UNITY BANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNITY Stock. It can be used to describe the percentage change in the price of UNITY BANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNITY Stock.| UNITY BANK Price Rate Of Daily Change | 1.00 |
UNITY BANK February 27, 2025 Stock Price Analysis
UNITY Stock Price History Data
| Open | High | Low | Close | Volume | ||
02/27/2025 | 1.51 | 1.51 | 1.51 | 1.51 | ||
| 02/25/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 02/24/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 02/21/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 02/20/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 02/19/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 02/18/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 02/17/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 02/14/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 02/13/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 02/12/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 02/11/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 02/10/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 02/07/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 02/06/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 02/05/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 02/04/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 02/03/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 01/31/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 01/30/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 01/29/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 01/28/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 01/27/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 01/24/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 01/23/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 01/22/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 01/21/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 01/20/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 01/17/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 01/16/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 01/15/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 01/14/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 01/13/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 01/10/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 01/09/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 01/08/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 01/07/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 01/06/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 01/03/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 01/02/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 12/31/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 12/30/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 12/27/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 12/24/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 12/23/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 12/20/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 12/19/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 12/18/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 12/17/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 12/16/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 12/13/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 12/12/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 12/11/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 12/10/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 12/09/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 12/06/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 12/05/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 12/04/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 12/03/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 12/02/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 11/29/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 |
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |