United Bankers (Finland) Price History

UNITED Stock  EUR 17.65  0.20  1.15%   
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. As of today, the current price of United Bankers stands at 17.65, as last reported on the 30th of March, with the highest price reaching 17.85 and the lowest price hitting 17.55 during the day. At this point, United Bankers is not too volatile. United Bankers Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0289, which indicates the firm had a 0.0289 % return per unit of risk over the last 3 months. We have found thirty technical indicators for United Bankers Oyj, which you can use to evaluate the volatility of the company. Please validate United Bankers' Risk Adjusted Performance of 0.0272, semi deviation of 1.67, and Coefficient Of Variation of 3934.63 to confirm if the risk estimate we provide is consistent with the expected return of 0.0528%.
  
United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0289

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskUNITEDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average United Bankers is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Bankers by adding it to a well-diversified portfolio.

United Bankers Stock Price History Chart

There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Bankers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202518.32
Lowest PriceMarch 11, 202516.53

United Bankers March 30, 2025 Stock Price Synopsis

Various analyses of United Bankers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Bankers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.
United Bankers Price Rate Of Daily Change 1.01 
United Bankers Price Daily Balance Of Power 0.67 
United Bankers Price Action Indicator 0.05 

United Bankers March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in United Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use United Bankers intraday prices and daily technical indicators to check the level of noise trading in United Stock and then apply it to test your longer-term investment strategies against United.

United Stock Price History Data

The price series of United Bankers for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.79 with a coefficient of variation of 2.16. The daily prices for the period are distributed with arithmetic mean of 17.41. The median price for the last 90 days is 17.4. The company experienced 5:1 stock split on 23rd of March 2018. United Bankers Oyj paid out dividends to its shareholders on 2022-03-24.
OpenHighLowCloseVolume
03/30/2025
 17.85  17.85  17.55  17.65 
03/28/2025 17.85  17.85  17.55  17.65  1,046 
03/27/2025 17.65  17.85  17.10  17.45  699.00 
03/26/2025 17.00  17.60  17.00  17.60  449.00 
03/25/2025 17.40  17.65  16.95  17.30  1,618 
03/24/2025 17.75  17.75  17.40  17.40  736.00 
03/21/2025 16.72  17.35  16.72  17.35  3,047 
03/20/2025 17.01  17.20  16.77  17.01  2,390 
03/19/2025 17.25  17.30  16.87  17.01  1,062 
03/18/2025 17.25  17.30  17.06  17.11  1,123 
03/17/2025 17.11  17.16  16.77  16.77  1,245 
03/14/2025 17.20  17.20  16.62  16.96  651.00 
03/13/2025 16.77  16.96  16.57  16.57  757.00 
03/12/2025 16.87  17.30  16.53  16.53  932.00 
03/11/2025 16.62  16.62  16.28  16.53  2,863 
03/10/2025 17.40  17.40  16.28  16.62  5,974 
03/07/2025 17.16  17.16  17.01  17.01  1,221 
03/06/2025 17.50  17.50  16.96  17.11  4,941 
03/05/2025 17.50  17.50  17.06  17.50  6,084 
03/04/2025 17.16  17.30  17.06  17.25  1,383 
03/03/2025 17.35  17.45  17.11  17.35  1,949 
02/28/2025 17.35  17.35  17.25  17.25  274.00 
02/27/2025 17.30  17.35  17.30  17.35  1,034 
02/26/2025 17.25  17.35  17.11  17.20  1,460 
02/25/2025 17.16  17.35  17.16  17.16  1,169 
02/24/2025 17.11  17.40  17.11  17.16  1,633 
02/21/2025 17.40  17.40  17.01  17.11  86.00 
02/20/2025 17.40  17.40  16.96  17.25  2,001 
02/19/2025 17.30  17.54  17.30  17.54  32.00 
02/18/2025 17.40  17.45  16.96  17.01  4,527 
02/17/2025 17.50  17.50  17.35  17.50  1,569 
02/14/2025 17.45  17.50  17.35  17.35  758.00 
02/13/2025 17.50  17.50  17.35  17.35  1,284 
02/12/2025 17.54  17.59  17.35  17.35  95.00 
02/11/2025 17.74  17.74  17.35  17.50  1,011 
02/10/2025 17.69  17.69  17.69  17.69  21.00 
02/07/2025 17.74  17.74  17.69  17.69  29.00 
02/06/2025 17.88  17.88  17.40  17.54  2,320 
02/05/2025 17.74  17.74  17.74  17.74  481.00 
02/04/2025 17.54  17.83  17.50  17.83  435.00 
02/03/2025 17.59  17.64  17.50  17.64  1,581 
01/31/2025 17.98  17.98  17.40  17.40  52.00 
01/30/2025 17.69  17.74  17.40  17.74  601.00 
01/29/2025 17.93  17.93  17.40  17.69  1,214 
01/28/2025 17.40  17.93  17.40  17.93  219.00 
01/27/2025 17.54  17.83  17.54  17.83  499.00 
01/24/2025 17.40  17.45  17.30  17.45  693.00 
01/23/2025 17.45  17.93  17.35  17.35  1,549 
01/22/2025 17.45  17.45  17.20  17.40  1,472 
01/21/2025 17.50  17.50  17.35  17.50  559.00 
01/20/2025 17.40  17.83  17.40  17.83  39.00 
01/17/2025 17.54  17.54  17.16  17.40  429.00 
01/16/2025 17.50  17.74  17.45  17.54  976.00 
01/15/2025 17.59  17.64  17.59  17.59  288.00 
01/14/2025 17.45  17.69  17.45  17.69  577.00 
01/13/2025 18.13  18.13  17.16  17.20  3,589 
01/10/2025 18.08  18.17  18.08  18.08  1,332 
01/09/2025 18.03  18.27  17.25  18.08  47,928 
01/08/2025 18.17  18.17  17.59  17.64  60.00 
01/07/2025 18.61  18.66  17.54  18.32  2,184 
01/03/2025 18.37  18.37  17.45  17.45  658.00 

About United Bankers Stock history

United Bankers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Bankers Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Bankers stock prices may prove useful in developing a viable investing in United Bankers
It offers direct and structured bonds, asset management, fund management, brokerage, investment banking, real assets investment, and capital market services. The company was founded in 1986 and is based in Helsinki, Finland. United Bankers is traded on Helsinki Exchange in Finland.

United Bankers Stock Technical Analysis

United Bankers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of United Bankers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United Bankers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

United Bankers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United Bankers' price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for United Stock analysis

When running United Bankers' price analysis, check to measure United Bankers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Bankers is operating at the current time. Most of United Bankers' value examination focuses on studying past and present price action to predict the probability of United Bankers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Bankers' price. Additionally, you may evaluate how the addition of United Bankers to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets