Unitech (India) Price History
UNITECH Stock | 5.91 0.26 4.60% |
Below is the normalized historical share price chart for Unitech Limited extending back to January 02, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Unitech stands at 5.91, as last reported on the 30th of March, with the highest price reaching 5.93 and the lowest price hitting 5.67 during the day.
If you're considering investing in Unitech Stock, it is important to understand the factors that can impact its price. Unitech Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18 % return per unit of risk over the last 3 months. Unitech Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unitech's Coefficient Of Variation of (539.94), variance of 12.42, and Risk Adjusted Performance of (0.15) to confirm the risk estimate we provide.
The current Common Stock Shares Outstanding is estimated to decrease to about 2.6 B. The Unitech's current Total Stockholder Equity is estimated to increase to about (35.9 B). Unitech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 9.5507 | 50 Day MA 7.6016 | Beta 1.731 |
Unitech |
Sharpe Ratio = -0.1778
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UNITECH |
Estimated Market Risk
3.6 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.64 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Unitech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unitech by adding Unitech to a well-diversified portfolio.
Price Book 0.1637 | Enterprise Value Ebitda 161.6084 | Price Sales 3.25 | Shares Float 2.2 B | Wall Street Target Price 5.4 |
Unitech Stock Price History Chart
There are several ways to analyze Unitech Stock price data. The simplest method is using a basic Unitech candlestick price chart, which shows Unitech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 20, 2025 | 10.3 |
Lowest Price | March 27, 2025 | 5.65 |
Unitech March 30, 2025 Stock Price Synopsis
Various analyses of Unitech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unitech Stock. It can be used to describe the percentage change in the price of Unitech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unitech Stock.Unitech Price Rate Of Daily Change | 1.05 | |
Unitech Price Action Indicator | 0.24 | |
Unitech Price Daily Balance Of Power | 1.00 |
Unitech March 30, 2025 Stock Price Analysis
Unitech Stock Price History Data
The price series of Unitech for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.65 with a coefficient of variation of 16.64. The daily prices for the period are distributed with arithmetic mean of 8.09. The median price for the last 90 days is 8.76. The company experienced 2:1 stock split on 30th of August 2007. Unitech Limited paid out dividends to its shareholders on 2011-08-11.Open | High | Low | Close | Volume | ||
03/30/2025 | 5.67 | 5.93 | 5.67 | 5.91 | ||
03/28/2025 | 5.67 | 5.93 | 5.67 | 5.91 | 6,705,590 | |
03/27/2025 | 5.61 | 5.87 | 5.57 | 5.65 | 12,345,081 | |
03/26/2025 | 6.19 | 6.24 | 5.85 | 5.85 | 9,971,146 | |
03/25/2025 | 6.42 | 6.55 | 6.11 | 6.16 | 10,520,088 | |
03/24/2025 | 6.72 | 6.87 | 6.32 | 6.38 | 8,780,154 | |
03/21/2025 | 6.60 | 6.81 | 6.56 | 6.66 | 5,211,574 | |
03/20/2025 | 6.90 | 7.15 | 6.48 | 6.56 | 7,375,403 | |
03/19/2025 | 6.55 | 6.83 | 6.51 | 6.83 | 3,714,780 | |
03/18/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 2,814,902 | |
03/17/2025 | 6.52 | 6.69 | 6.17 | 6.20 | 4,468,705 | |
03/13/2025 | 6.80 | 6.84 | 6.40 | 6.50 | 3,498,667 | |
03/12/2025 | 6.76 | 6.94 | 6.60 | 6.72 | 2,227,844 | |
03/11/2025 | 6.61 | 7.05 | 6.60 | 6.82 | 4,879,681 | |
03/10/2025 | 7.49 | 7.49 | 6.90 | 6.95 | 8,000,911 | |
03/07/2025 | 7.14 | 7.14 | 7.00 | 7.14 | 3,786,386 | |
03/06/2025 | 6.80 | 6.80 | 6.80 | 6.80 | 1,966,043 | |
03/05/2025 | 6.18 | 6.48 | 6.10 | 6.48 | 3,724,251 | |
03/04/2025 | 5.60 | 6.18 | 5.59 | 6.18 | 7,073,685 | |
03/03/2025 | 5.89 | 6.19 | 5.89 | 5.89 | 3,161,026 | |
02/28/2025 | 6.23 | 6.30 | 6.21 | 6.21 | 10,632,097 | |
02/27/2025 | 6.81 | 6.89 | 6.54 | 6.54 | 3,538,972 | |
02/25/2025 | 7.11 | 7.20 | 6.84 | 6.89 | 6,166,522 | |
02/24/2025 | 7.28 | 7.36 | 7.00 | 7.20 | 5,675,583 | |
02/21/2025 | 7.39 | 7.54 | 6.96 | 7.33 | 4,937,692 | |
02/20/2025 | 7.46 | 7.70 | 7.12 | 7.32 | 2,861,553 | |
02/19/2025 | 6.99 | 7.72 | 6.99 | 7.49 | 3,763,415 | |
02/18/2025 | 7.65 | 7.75 | 7.36 | 7.36 | 2,346,360 | |
02/17/2025 | 8.15 | 8.15 | 7.75 | 7.75 | 3,222,793 | |
02/14/2025 | 8.59 | 8.59 | 8.10 | 8.16 | 3,373,608 | |
02/13/2025 | 8.60 | 8.82 | 8.40 | 8.53 | 2,282,478 | |
02/12/2025 | 8.50 | 8.86 | 8.12 | 8.76 | 2,899,922 | |
02/11/2025 | 8.72 | 8.88 | 8.46 | 8.50 | 2,949,214 | |
02/10/2025 | 9.14 | 9.14 | 8.65 | 8.79 | 4,260,200 | |
02/07/2025 | 9.47 | 9.47 | 9.05 | 9.09 | 1,234,488 | |
02/06/2025 | 9.13 | 9.51 | 8.96 | 9.36 | 2,626,980 | |
02/05/2025 | 9.09 | 9.20 | 9.00 | 9.06 | 1,204,167 | |
02/04/2025 | 9.00 | 9.12 | 9.00 | 9.07 | 927,587 | |
02/03/2025 | 9.00 | 9.09 | 8.86 | 9.00 | 1,499,594 | |
01/31/2025 | 9.10 | 9.14 | 8.93 | 9.07 | 1,377,710 | |
01/30/2025 | 9.08 | 9.12 | 8.81 | 9.04 | 1,695,831 | |
01/29/2025 | 8.90 | 9.14 | 8.81 | 8.95 | 2,133,150 | |
01/28/2025 | 9.09 | 9.29 | 8.70 | 8.89 | 2,860,367 | |
01/27/2025 | 9.48 | 9.48 | 8.92 | 9.00 | 2,588,973 | |
01/24/2025 | 9.62 | 9.73 | 9.26 | 9.39 | 1,619,374 | |
01/23/2025 | 9.72 | 9.75 | 9.50 | 9.56 | 1,600,838 | |
01/22/2025 | 10.00 | 10.00 | 9.45 | 9.54 | 2,433,644 | |
01/21/2025 | 10.81 | 10.81 | 9.85 | 9.94 | 7,241,724 | |
01/20/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1,298,656 | |
01/17/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1,109,076 | |
01/16/2025 | 9.34 | 9.35 | 9.02 | 9.35 | 2,246,434 | |
01/15/2025 | 8.64 | 8.91 | 8.54 | 8.91 | 1,212,285 | |
01/14/2025 | 8.55 | 8.90 | 8.20 | 8.49 | 3,766,463 | |
01/13/2025 | 8.90 | 9.00 | 8.51 | 8.51 | 3,672,962 | |
01/10/2025 | 9.08 | 9.19 | 8.85 | 8.96 | 2,486,978 | |
01/09/2025 | 9.16 | 9.24 | 9.02 | 9.08 | 2,200,043 | |
01/08/2025 | 9.40 | 9.40 | 9.01 | 9.16 | 2,461,121 | |
01/07/2025 | 9.35 | 9.50 | 9.06 | 9.38 | 1,544,971 | |
01/06/2025 | 10.00 | 10.01 | 9.42 | 9.42 | 1,890,748 | |
01/03/2025 | 9.61 | 10.08 | 9.61 | 9.92 | 3,212,254 | |
01/02/2025 | 9.25 | 9.71 | 9.25 | 9.71 | 2,653,566 |
About Unitech Stock history
Unitech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unitech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unitech Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unitech stock prices may prove useful in developing a viable investing in Unitech
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3 B | 2.6 B | |
Net Loss | -25.1 B | -23.8 B |
Unitech Stock Technical Analysis
Unitech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Unitech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unitech's price direction in advance. Along with the technical and fundamental analysis of Unitech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unitech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.66) | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | 60.81 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Unitech Stock analysis
When running Unitech's price analysis, check to measure Unitech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unitech is operating at the current time. Most of Unitech's value examination focuses on studying past and present price action to predict the probability of Unitech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unitech's price. Additionally, you may evaluate how the addition of Unitech to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |