Unitech (India) Price History

UNITECH Stock   5.91  0.26  4.60%   
Below is the normalized historical share price chart for Unitech Limited extending back to January 02, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Unitech stands at 5.91, as last reported on the 30th of March, with the highest price reaching 5.93 and the lowest price hitting 5.67 during the day.
200 Day MA
9.5507
50 Day MA
7.6016
Beta
1.731
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Unitech Stock, it is important to understand the factors that can impact its price. Unitech Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18 % return per unit of risk over the last 3 months. Unitech Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unitech's Coefficient Of Variation of (539.94), variance of 12.42, and Risk Adjusted Performance of (0.15) to confirm the risk estimate we provide.
  
The current Common Stock Shares Outstanding is estimated to decrease to about 2.6 B. The Unitech's current Total Stockholder Equity is estimated to increase to about (35.9 B). Unitech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1778

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUNITECH

Estimated Market Risk

 3.6
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.64
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Unitech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unitech by adding Unitech to a well-diversified portfolio.
Price Book
0.1637
Enterprise Value Ebitda
161.6084
Price Sales
3.25
Shares Float
2.2 B
Wall Street Target Price
5.4

Unitech Stock Price History Chart

There are several ways to analyze Unitech Stock price data. The simplest method is using a basic Unitech candlestick price chart, which shows Unitech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 202510.3
Lowest PriceMarch 27, 20255.65

Unitech March 30, 2025 Stock Price Synopsis

Various analyses of Unitech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unitech Stock. It can be used to describe the percentage change in the price of Unitech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unitech Stock.
Unitech Price Rate Of Daily Change 1.05 
Unitech Price Action Indicator 0.24 
Unitech Price Daily Balance Of Power 1.00 

Unitech March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unitech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unitech intraday prices and daily technical indicators to check the level of noise trading in Unitech Stock and then apply it to test your longer-term investment strategies against Unitech.

Unitech Stock Price History Data

The price series of Unitech for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.65 with a coefficient of variation of 16.64. The daily prices for the period are distributed with arithmetic mean of 8.09. The median price for the last 90 days is 8.76. The company experienced 2:1 stock split on 30th of August 2007. Unitech Limited paid out dividends to its shareholders on 2011-08-11.
OpenHighLowCloseVolume
03/30/2025
 5.67  5.93  5.67  5.91 
03/28/2025 5.67  5.93  5.67  5.91  6,705,590 
03/27/2025 5.61  5.87  5.57  5.65  12,345,081 
03/26/2025 6.19  6.24  5.85  5.85  9,971,146 
03/25/2025 6.42  6.55  6.11  6.16  10,520,088 
03/24/2025 6.72  6.87  6.32  6.38  8,780,154 
03/21/2025 6.60  6.81  6.56  6.66  5,211,574 
03/20/2025 6.90  7.15  6.48  6.56  7,375,403 
03/19/2025 6.55  6.83  6.51  6.83  3,714,780 
03/18/2025 6.20  6.20  6.20  6.20  2,814,902 
03/17/2025 6.52  6.69  6.17  6.20  4,468,705 
03/13/2025 6.80  6.84  6.40  6.50  3,498,667 
03/12/2025 6.76  6.94  6.60  6.72  2,227,844 
03/11/2025 6.61  7.05  6.60  6.82  4,879,681 
03/10/2025 7.49  7.49  6.90  6.95  8,000,911 
03/07/2025 7.14  7.14  7.00  7.14  3,786,386 
03/06/2025 6.80  6.80  6.80  6.80  1,966,043 
03/05/2025 6.18  6.48  6.10  6.48  3,724,251 
03/04/2025 5.60  6.18  5.59  6.18  7,073,685 
03/03/2025 5.89  6.19  5.89  5.89  3,161,026 
02/28/2025 6.23  6.30  6.21  6.21  10,632,097 
02/27/2025 6.81  6.89  6.54  6.54  3,538,972 
02/25/2025 7.11  7.20  6.84  6.89  6,166,522 
02/24/2025 7.28  7.36  7.00  7.20  5,675,583 
02/21/2025 7.39  7.54  6.96  7.33  4,937,692 
02/20/2025 7.46  7.70  7.12  7.32  2,861,553 
02/19/2025 6.99  7.72  6.99  7.49  3,763,415 
02/18/2025 7.65  7.75  7.36  7.36  2,346,360 
02/17/2025 8.15  8.15  7.75  7.75  3,222,793 
02/14/2025 8.59  8.59  8.10  8.16  3,373,608 
02/13/2025 8.60  8.82  8.40  8.53  2,282,478 
02/12/2025 8.50  8.86  8.12  8.76  2,899,922 
02/11/2025 8.72  8.88  8.46  8.50  2,949,214 
02/10/2025 9.14  9.14  8.65  8.79  4,260,200 
02/07/2025 9.47  9.47  9.05  9.09  1,234,488 
02/06/2025 9.13  9.51  8.96  9.36  2,626,980 
02/05/2025 9.09  9.20  9.00  9.06  1,204,167 
02/04/2025 9.00  9.12  9.00  9.07  927,587 
02/03/2025 9.00  9.09  8.86  9.00  1,499,594 
01/31/2025 9.10  9.14  8.93  9.07  1,377,710 
01/30/2025 9.08  9.12  8.81  9.04  1,695,831 
01/29/2025 8.90  9.14  8.81  8.95  2,133,150 
01/28/2025 9.09  9.29  8.70  8.89  2,860,367 
01/27/2025 9.48  9.48  8.92  9.00  2,588,973 
01/24/2025 9.62  9.73  9.26  9.39  1,619,374 
01/23/2025 9.72  9.75  9.50  9.56  1,600,838 
01/22/2025 10.00  10.00  9.45  9.54  2,433,644 
01/21/2025 10.81  10.81  9.85  9.94  7,241,724 
01/20/2025 10.30  10.30  10.30  10.30  1,298,656 
01/17/2025 9.81  9.81  9.81  9.81  1,109,076 
01/16/2025 9.34  9.35  9.02  9.35  2,246,434 
01/15/2025 8.64  8.91  8.54  8.91  1,212,285 
01/14/2025 8.55  8.90  8.20  8.49  3,766,463 
01/13/2025 8.90  9.00  8.51  8.51  3,672,962 
01/10/2025 9.08  9.19  8.85  8.96  2,486,978 
01/09/2025 9.16  9.24  9.02  9.08  2,200,043 
01/08/2025 9.40  9.40  9.01  9.16  2,461,121 
01/07/2025 9.35  9.50  9.06  9.38  1,544,971 
01/06/2025 10.00  10.01  9.42  9.42  1,890,748 
01/03/2025 9.61  10.08  9.61  9.92  3,212,254 
01/02/2025 9.25  9.71  9.25  9.71  2,653,566 

About Unitech Stock history

Unitech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unitech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unitech Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unitech stock prices may prove useful in developing a viable investing in Unitech
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB2.6 B
Net Loss-25.1 B-23.8 B

Unitech Stock Technical Analysis

Unitech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unitech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unitech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Unitech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unitech's price direction in advance. Along with the technical and fundamental analysis of Unitech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unitech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Unitech Stock analysis

When running Unitech's price analysis, check to measure Unitech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unitech is operating at the current time. Most of Unitech's value examination focuses on studying past and present price action to predict the probability of Unitech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unitech's price. Additionally, you may evaluate how the addition of Unitech to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios