United Spirits (India) Price History

UNITDSPR   1,401  6.80  0.48%   
Below is the normalized historical share price chart for United Spirits Limited extending back to December 05, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United Spirits stands at 1,401, as last reported on the 30th of March, with the highest price reaching 1,420 and the lowest price hitting 1,391 during the day.
200 Day MA
1.4 K
50 Day MA
1.5 K
Beta
0.417
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. United Spirits owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. United Spirits Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate United Spirits' Coefficient Of Variation of (1,529), variance of 3.87, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
As of 03/30/2025, Common Stock Shares Outstanding is likely to drop to about 780.4 M. In addition to that, Other Stockholder Equity is likely to drop to about 40.7 B. United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1066

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUNITDSPR

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average United Spirits is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Spirits by adding United Spirits to a well-diversified portfolio.
Price Book
16.2193
Book Value
100.288
Enterprise Value
1.1 T
Enterprise Value Ebitda
50.8404
Price Sales
10.23

United Spirits Stock Price History Chart

There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Spirits price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20251688.55
Lowest PriceFebruary 28, 20251284.45

United Spirits March 30, 2025 Stock Price Synopsis

Various analyses of United Spirits' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Spirits from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.
United Spirits Price Action Indicator(7.75)
United Spirits Price Daily Balance Of Power(0.23)
United Spirits Price Rate Of Daily Change 1.00 

United Spirits March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in United Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use United Spirits intraday prices and daily technical indicators to check the level of noise trading in United Stock and then apply it to test your longer-term investment strategies against United.

United Stock Price History Data

The price series of United Spirits for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 404.1 with a coefficient of variation of 7.14. The daily prices for the period are distributed with arithmetic mean of 1427.42. The median price for the last 90 days is 1407.25. The company paid out dividends to its shareholders on 2024-07-12.
OpenHighLowCloseVolume
03/30/2025
 1,417  1,420  1,391  1,401 
03/28/2025 1,417  1,420  1,391  1,401  959,530 
03/27/2025 1,368  1,419  1,368  1,408  768,822 
03/26/2025 1,376  1,376  1,356  1,362  421,017 
03/25/2025 1,408  1,408  1,360  1,366  426,872 
03/24/2025 1,400  1,405  1,385  1,392  440,685 
03/21/2025 1,420  1,420  1,386  1,392  1,093,001 
03/20/2025 1,361  1,388  1,350  1,378  855,269 
03/19/2025 1,375  1,375  1,324  1,347  838,917 
03/18/2025 1,360  1,371  1,354  1,367  594,460 
03/17/2025 1,364  1,365  1,339  1,353  546,469 
03/13/2025 1,344  1,362  1,332  1,354  441,264 
03/12/2025 1,320  1,339  1,312  1,336  598,724 
03/11/2025 1,311  1,326  1,301  1,320  302,553 
03/10/2025 1,316  1,344  1,309  1,313  613,683 
03/07/2025 1,339  1,341  1,323  1,328  265,594 
03/06/2025 1,330  1,336  1,320  1,333  274,967 
03/05/2025 1,289  1,327  1,288  1,320  621,963 
03/04/2025 1,302  1,302  1,271  1,288  516,070 
03/03/2025 1,275  1,317  1,275  1,306  705,939 
02/28/2025 1,335  1,335  1,277  1,284  900,788 
02/27/2025 1,338  1,361  1,322  1,335  621,335 
02/25/2025 1,344  1,353  1,335  1,346  400,354 
02/24/2025 1,306  1,345  1,299  1,343  754,460 
02/21/2025 1,345  1,349  1,303  1,306  1,297,279 
02/20/2025 1,330  1,349  1,321  1,345  728,723 
02/19/2025 1,330  1,337  1,318  1,329  464,948 
02/18/2025 1,340  1,356  1,326  1,335  414,891 
02/17/2025 1,345  1,356  1,338  1,350  890,470 
02/14/2025 1,399  1,400  1,359  1,364  828,805 
02/13/2025 1,404  1,411  1,386  1,397  561,534 
02/12/2025 1,392  1,412  1,367  1,398  654,233 
02/11/2025 1,412  1,424  1,384  1,390  694,644 
02/10/2025 1,428  1,446  1,411  1,420  670,728 
02/07/2025 1,417  1,431  1,400  1,428  621,108 
02/06/2025 1,452  1,459  1,410  1,415  431,647 
02/05/2025 1,470  1,492  1,438  1,442  819,661 
02/04/2025 1,490  1,509  1,466  1,482  478,244 
02/03/2025 1,470  1,498  1,455  1,473  802,852 
01/31/2025 1,420  1,438  1,417  1,424  664,221 
01/30/2025 1,429  1,435  1,412  1,427  749,914 
01/29/2025 1,398  1,432  1,381  1,428  766,197 
01/28/2025 1,415  1,415  1,362  1,397  1,371,996 
01/27/2025 1,450  1,464  1,387  1,391  805,934 
01/24/2025 1,536  1,549  1,461  1,470  1,968,647 
01/23/2025 1,469  1,509  1,450  1,501  1,235,078 
01/22/2025 1,452  1,498  1,442  1,459  913,499 
01/21/2025 1,463  1,474  1,434  1,438  562,153 
01/20/2025 1,416  1,477  1,413  1,458  1,610,101 
01/17/2025 1,414  1,438  1,411  1,428  696,620 
01/16/2025 1,431  1,442  1,408  1,414  489,271 
01/15/2025 1,405  1,420  1,388  1,411  1,287,420 
01/14/2025 1,462  1,468  1,404  1,407  2,008,577 
01/13/2025 1,521  1,537  1,479  1,484  906,542 
01/10/2025 1,574  1,585  1,531  1,539  402,378 
01/09/2025 1,561  1,598  1,561  1,574  777,640 
01/08/2025 1,620  1,631  1,563  1,576  1,413,532 
01/07/2025 1,641  1,658  1,622  1,626  542,151 
01/06/2025 1,665  1,699  1,634  1,641  309,219 
01/03/2025 1,700  1,700  1,666  1,682  647,193 
01/02/2025 1,660  1,692  1,652  1,689  615,262 

About United Spirits Stock history

United Spirits investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Spirits will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Spirits stock prices may prove useful in developing a viable investing in United Spirits
Last ReportedProjected for Next Year
Common Stock Shares Outstanding816.1 M780.4 M

United Spirits Quarterly Net Working Capital

34.74 Billion

United Spirits Stock Technical Analysis

United Spirits technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of United Spirits technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United Spirits trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

United Spirits Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United Spirits' price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for United Stock Analysis

When running United Spirits' price analysis, check to measure United Spirits' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Spirits is operating at the current time. Most of United Spirits' value examination focuses on studying past and present price action to predict the probability of United Spirits' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Spirits' price. Additionally, you may evaluate how the addition of United Spirits to your portfolios can decrease your overall portfolio volatility.