Unisem SA (Romania) Price History

UNISEM Stock   0.38  0.02  5.56%   
If you're considering investing in Unisem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unisem SA stands at 0.38, as last reported on the 17th of March 2025, with the highest price reaching 0.44 and the lowest price hitting 0.38 during the day. Unisem SA appears to be out of control, given 3 months investment horizon. Unisem SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.074, which indicates the firm had a 0.074 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Unisem SA, which you can use to evaluate the volatility of the company. Please review Unisem SA's Coefficient Of Variation of 5594.88, risk adjusted performance of 0.0232, and Semi Deviation of 2.78 to confirm if our risk estimates are consistent with your expectations.
  
Unisem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.074

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUNISEM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.49
  actual daily
31
69% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Unisem SA is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unisem SA by adding it to a well-diversified portfolio.

Unisem SA Stock Price History Chart

There are several ways to analyze Unisem Stock price data. The simplest method is using a basic Unisem candlestick price chart, which shows Unisem SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20250.38
Lowest PriceDecember 10, 20240.31

Unisem SA March 17, 2025 Stock Price Synopsis

Various analyses of Unisem SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unisem Stock. It can be used to describe the percentage change in the price of Unisem SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unisem Stock.
Unisem SA Price Daily Balance Of Power 0.33 
Unisem SA Price Rate Of Daily Change 1.06 
Unisem SA Price Action Indicator(0.02)

Unisem SA March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unisem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unisem SA intraday prices and daily technical indicators to check the level of noise trading in Unisem Stock and then apply it to test your longer-term investment strategies against Unisem.

Unisem Stock Price History Data

The price series of Unisem SA for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.07 with a coefficient of variation of 6.0. The daily prices for the period are distributed with arithmetic mean of 0.35. The median price for the last 90 days is 0.35.
OpenHighLowCloseVolume
03/17/2025
 0.38  0.44  0.38  0.38 
03/14/2025 0.38  0.44  0.38  0.38  21,138 
03/13/2025 0.36  0.36  0.36  0.36  7,220 
03/12/2025 0.37  0.37  0.37  0.37  10,000 
03/11/2025 0.36  0.36  0.36  0.36  1.00 
03/10/2025 0.38  0.38  0.36  0.36  37,844 
03/07/2025 0.35  0.35  0.35  0.35  2,310 
03/06/2025 0.38  0.38  0.38  0.38  1.00 
03/05/2025 0.38  0.38  0.38  0.38  1.00 
03/04/2025 0.38  0.38  0.38  0.38  1.00 
03/03/2025 0.38  0.38  0.38  0.38  1.00 
02/28/2025 0.38  0.38  0.38  0.38  5,000 
02/27/2025 0.38  0.38  0.38  0.38  1.00 
02/26/2025 0.35  0.38  0.35  0.38  25,022 
02/25/2025 0.35  0.35  0.35  0.35  1.00 
02/24/2025 0.35  0.35  0.35  0.35  1.00 
02/21/2025 0.35  0.35  0.35  0.35  3,335 
02/20/2025 0.35  0.35  0.35  0.35  1.00 
02/19/2025 0.35  0.35  0.35  0.35  2,000 
02/18/2025 0.35  0.35  0.35  0.35  5,000 
02/17/2025 0.37  0.37  0.35  0.35  5,040 
02/14/2025 0.35  0.35  0.35  0.35  3,807 
02/13/2025 0.36  0.36  0.36  0.36  5,000 
02/12/2025 0.35  0.35  0.35  0.35  1.00 
02/11/2025 0.35  0.35  0.35  0.35  10,360 
02/10/2025 0.37  0.37  0.35  0.35  11,835 
02/07/2025 0.37  0.37  0.37  0.37  1.00 
02/06/2025 0.37  0.37  0.37  0.37  2,058 
02/05/2025 0.35  0.35  0.35  0.35  1.00 
02/04/2025 0.35  0.36  0.35  0.35  4,732 
02/03/2025 0.36  0.36  0.33  0.33  270.00 
01/31/2025 0.34  0.34  0.34  0.34  1,150 
01/30/2025 0.33  0.33  0.32  0.32  4,899 
01/29/2025 0.33  0.33  0.32  0.32  16,999 
01/28/2025 0.36  0.36  0.36  0.36  1.00 
01/27/2025 0.36  0.36  0.36  0.36  1.00 
01/23/2025 0.36  0.36  0.36  0.36  1.00 
01/22/2025 0.36  0.36  0.36  0.36  135.00 
01/21/2025 0.37  0.37  0.37  0.37  1.00 
01/20/2025 0.32  0.37  0.32  0.37  2,000 
01/17/2025 0.33  0.37  0.33  0.37  5,019 
01/16/2025 0.33  0.33  0.33  0.33  1,260 
01/15/2025 0.33  0.33  0.33  0.33  30,000 
01/14/2025 0.33  0.33  0.33  0.33  3,240 
01/13/2025 0.33  0.33  0.33  0.33  300.00 
01/10/2025 0.32  0.32  0.32  0.32  1.00 
01/09/2025 0.32  0.32  0.32  0.32  1.00 
01/08/2025 0.32  0.32  0.32  0.32  1.00 
01/03/2025 0.32  0.32  0.32  0.32  20.00 
12/30/2024 0.32  0.32  0.32  0.32  1.00 
12/27/2024 0.32  0.32  0.32  0.32  1.00 
12/23/2024 0.32  0.32  0.32  0.32  10,000 
12/20/2024 0.34  0.34  0.34  0.34  1.00 
12/19/2024 0.34  0.34  0.34  0.34  2,930 
12/18/2024 0.34  0.34  0.34  0.34  1.00 
12/17/2024 0.34  0.34  0.34  0.34  1.00 
12/16/2024 0.34  0.34  0.34  0.34  1.00 
12/13/2024 0.34  0.34  0.34  0.34  1.00 
12/12/2024 0.34  0.34  0.34  0.34  19.00 
12/11/2024 0.37  0.37  0.32  0.32  1,400 
12/10/2024 0.31  0.31  0.31  0.31  1.00 

About Unisem SA Stock history

Unisem SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unisem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unisem SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unisem SA stock prices may prove useful in developing a viable investing in Unisem SA

Unisem SA Stock Technical Analysis

Unisem SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unisem SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unisem SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Unisem SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unisem SA's price direction in advance. Along with the technical and fundamental analysis of Unisem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unisem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Unisem Stock analysis

When running Unisem SA's price analysis, check to measure Unisem SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unisem SA is operating at the current time. Most of Unisem SA's value examination focuses on studying past and present price action to predict the probability of Unisem SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unisem SA's price. Additionally, you may evaluate how the addition of Unisem SA to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets