Unisem SA (Romania) Price History
UNISEM Stock | 0.38 0.02 5.56% |
If you're considering investing in Unisem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unisem SA stands at 0.38, as last reported on the 17th of March 2025, with the highest price reaching 0.44 and the lowest price hitting 0.38 during the day. Unisem SA appears to be out of control, given 3 months investment horizon. Unisem SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.074, which indicates the firm had a 0.074 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Unisem SA, which you can use to evaluate the volatility of the company. Please review Unisem SA's Coefficient Of Variation of 5594.88, risk adjusted performance of 0.0232, and Semi Deviation of 2.78 to confirm if our risk estimates are consistent with your expectations.
Unisem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Unisem |
Sharpe Ratio = 0.074
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | UNISEM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.49 actual daily | 31 69% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Unisem SA is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unisem SA by adding it to a well-diversified portfolio.
Unisem SA Stock Price History Chart
There are several ways to analyze Unisem Stock price data. The simplest method is using a basic Unisem candlestick price chart, which shows Unisem SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 0.38 |
Lowest Price | December 10, 2024 | 0.31 |
Unisem SA March 17, 2025 Stock Price Synopsis
Various analyses of Unisem SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unisem Stock. It can be used to describe the percentage change in the price of Unisem SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unisem Stock.Unisem SA Price Daily Balance Of Power | 0.33 | |
Unisem SA Price Rate Of Daily Change | 1.06 | |
Unisem SA Price Action Indicator | (0.02) |
Unisem SA March 17, 2025 Stock Price Analysis
Unisem Stock Price History Data
The price series of Unisem SA for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.07 with a coefficient of variation of 6.0. The daily prices for the period are distributed with arithmetic mean of 0.35. The median price for the last 90 days is 0.35.Open | High | Low | Close | Volume | ||
03/17/2025 | 0.38 | 0.44 | 0.38 | 0.38 | ||
03/14/2025 | 0.38 | 0.44 | 0.38 | 0.38 | 21,138 | |
03/13/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 7,220 | |
03/12/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 10,000 | |
03/11/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
03/10/2025 | 0.38 | 0.38 | 0.36 | 0.36 | 37,844 | |
03/07/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 2,310 | |
03/06/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
03/05/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
03/04/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
03/03/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
02/28/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 5,000 | |
02/27/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
02/26/2025 | 0.35 | 0.38 | 0.35 | 0.38 | 25,022 | |
02/25/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
02/24/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
02/21/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 3,335 | |
02/20/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
02/19/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 2,000 | |
02/18/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 5,000 | |
02/17/2025 | 0.37 | 0.37 | 0.35 | 0.35 | 5,040 | |
02/14/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 3,807 | |
02/13/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 5,000 | |
02/12/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
02/11/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 10,360 | |
02/10/2025 | 0.37 | 0.37 | 0.35 | 0.35 | 11,835 | |
02/07/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
02/06/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 2,058 | |
02/05/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
02/04/2025 | 0.35 | 0.36 | 0.35 | 0.35 | 4,732 | |
02/03/2025 | 0.36 | 0.36 | 0.33 | 0.33 | 270.00 | |
01/31/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1,150 | |
01/30/2025 | 0.33 | 0.33 | 0.32 | 0.32 | 4,899 | |
01/29/2025 | 0.33 | 0.33 | 0.32 | 0.32 | 16,999 | |
01/28/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
01/27/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
01/23/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
01/22/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 135.00 | |
01/21/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
01/20/2025 | 0.32 | 0.37 | 0.32 | 0.37 | 2,000 | |
01/17/2025 | 0.33 | 0.37 | 0.33 | 0.37 | 5,019 | |
01/16/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1,260 | |
01/15/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 30,000 | |
01/14/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 3,240 | |
01/13/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 300.00 | |
01/10/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
01/09/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
01/08/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
01/03/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 20.00 | |
12/30/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
12/27/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
12/23/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 10,000 | |
12/20/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
12/19/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 2,930 | |
12/18/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
12/17/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
12/16/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
12/13/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
12/12/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 19.00 | |
12/11/2024 | 0.37 | 0.37 | 0.32 | 0.32 | 1,400 | |
12/10/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 |
About Unisem SA Stock history
Unisem SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unisem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unisem SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unisem SA stock prices may prove useful in developing a viable investing in Unisem SA
Unisem SA Stock Technical Analysis
Unisem SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Unisem SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unisem SA's price direction in advance. Along with the technical and fundamental analysis of Unisem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unisem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0232 | |||
Jensen Alpha | 0.0529 | |||
Total Risk Alpha | 0.5091 | |||
Sortino Ratio | 0.0255 | |||
Treynor Ratio | (3.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Unisem Stock analysis
When running Unisem SA's price analysis, check to measure Unisem SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unisem SA is operating at the current time. Most of Unisem SA's value examination focuses on studying past and present price action to predict the probability of Unisem SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unisem SA's price. Additionally, you may evaluate how the addition of Unisem SA to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |