Unipar Carbocloro (Brazil) Price History

UNIP5 Preferred Stock  BRL 54.00  0.19  0.35%   
If you're considering investing in Unipar Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unipar Carbocloro stands at 54.00, as last reported on the 4th of December, with the highest price reaching 54.20 and the lowest price hitting 54.00 during the day. Unipar Carbocloro appears to be very steady, given 3 months investment horizon. Unipar Carbocloro owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0622, which indicates the firm had a 0.0622% return per unit of risk over the last 3 months. We have found thirty technical indicators for Unipar Carbocloro SA, which you can use to evaluate the volatility of the company. Please review Unipar Carbocloro's Coefficient Of Variation of 1229.43, semi deviation of 2.81, and Risk Adjusted Performance of 0.0699 to confirm if our risk estimates are consistent with your expectations.
  
Unipar Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0622

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUNIP5
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.6
  actual daily
32
68% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Unipar Carbocloro is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unipar Carbocloro by adding it to a well-diversified portfolio.

Unipar Carbocloro Preferred Stock Price History Chart

There are several ways to analyze Unipar Stock price data. The simplest method is using a basic Unipar candlestick price chart, which shows Unipar Carbocloro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202457.0
Lowest PriceOctober 2, 202443.78

Unipar Carbocloro December 4, 2024 Preferred Stock Price Synopsis

Various analyses of Unipar Carbocloro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unipar Preferred Stock. It can be used to describe the percentage change in the price of Unipar Carbocloro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unipar Preferred Stock.
Unipar Carbocloro Price Action Indicator(0.20)
Unipar Carbocloro Price Rate Of Daily Change 1.00 
Unipar Carbocloro Price Daily Balance Of Power(0.95)

Unipar Carbocloro December 4, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unipar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unipar Carbocloro intraday prices and daily technical indicators to check the level of noise trading in Unipar Stock and then apply it to test your longer-term investment strategies against Unipar.

Unipar Preferred Stock Price History Data

The price series of Unipar Carbocloro for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 13.22 with a coefficient of variation of 6.73. The daily prices for the period are distributed with arithmetic mean of 47.43. The median price for the last 90 days is 45.85. The company experienced 10:11 stock split on 17th of April 2024. Unipar Carbocloro paid out dividends to its shareholders on 2022-11-17.
OpenHighLowCloseVolume
12/04/2024
 54.20  54.20  54.00  54.00 
12/03/2024 54.20  54.20  54.00  54.00  400.00 
12/02/2024 53.49  54.19  53.49  54.19  300.00 
11/29/2024 53.50  53.50  53.50  53.50  100.00 
11/28/2024 52.80  53.50  52.80  53.50  300.00 
11/27/2024 53.00  53.00  53.00  53.00  200.00 
11/26/2024 53.95  53.95  53.90  53.90  400.00 
11/25/2024 54.89  54.89  54.19  54.19  300.00 
11/22/2024 54.00  54.90  54.00  54.90  800.00 
11/21/2024 54.00  54.00  54.00  54.00  200.00 
11/19/2024 55.98  57.64  55.98  57.00  2,200 
11/18/2024 47.10  51.71  47.10  49.34  2,000 
11/14/2024 46.80  49.26  46.80  47.37  1,200 
11/13/2024 45.76  46.41  45.76  46.41  400.00 
11/12/2024 47.70  47.70  47.70  47.70  1.00 
11/11/2024 45.19  45.19  45.19  45.19  100.00 
11/08/2024 47.47  47.47  47.47  47.47  1.00 
11/07/2024 45.85  45.85  44.97  44.97  400.00 
11/06/2024 45.52  45.85  45.52  45.85  300.00 
11/05/2024 44.05  44.05  44.05  44.05  200.00 
11/04/2024 48.40  48.40  48.40  48.40  1.00 
11/01/2024 48.40  48.40  48.40  48.40  1.00 
10/31/2024 45.85  45.85  45.85  45.85  100.00 
10/30/2024 45.46  45.85  45.46  45.85  1,300 
10/29/2024 47.98  47.98  47.98  47.98  1.00 
10/28/2024 45.43  45.46  45.43  45.46  200.00 
10/25/2024 43.77  45.46  43.77  45.38  1,300 
10/24/2024 45.48  45.48  45.48  45.48  200.00 
10/23/2024 44.57  45.48  44.54  45.48  600.00 
10/22/2024 45.10  45.48  45.10  45.10  300.00 
10/21/2024 44.73  44.73  44.53  44.55  1,500 
10/18/2024 45.48  45.48  45.48  45.48  800.00 
10/17/2024 45.47  45.66  45.47  45.66  1,700 
10/16/2024 45.42  45.48  45.38  45.48  800.00 
10/15/2024 45.48  45.48  45.48  45.48  400.00 
10/14/2024 45.48  45.48  45.48  45.48  800.00 
10/11/2024 45.48  45.67  45.47  45.66  2,000 
10/10/2024 45.48  45.66  45.48  45.66  600.00 
10/09/2024 45.48  45.48  45.48  45.48  100.00 
10/08/2024 44.53  44.53  44.53  44.53  200.00 
10/07/2024 45.38  45.38  45.38  45.38  200.00 
10/04/2024 45.48  45.48  45.48  45.48  200.00 
10/03/2024 47.27  47.27  44.72  45.66  1,400 
10/02/2024 43.86  43.86  43.77  43.78  400.00 
10/01/2024 44.55  44.90  43.98  44.05  1,100 
09/30/2024 44.55  45.48  44.54  45.48  800.00 
09/27/2024 46.36  46.36  44.54  44.54  500.00 
09/26/2024 49.00  49.00  49.00  49.00  1.00 
09/25/2024 49.00  49.00  49.00  49.00  1.00 
09/24/2024 45.95  46.42  45.95  46.42  5,900 
09/23/2024 45.76  45.80  45.13  45.67  400.00 
09/20/2024 45.29  46.00  45.10  46.00  3,000 
09/19/2024 46.22  46.22  45.34  45.76  15,900 
09/18/2024 45.79  47.37  45.79  47.37  500.00 
09/17/2024 47.44  47.44  47.43  47.43  1,200 
09/16/2024 47.29  48.13  47.29  47.43  300.00 
09/13/2024 47.28  47.28  47.28  47.28  300.00 
09/12/2024 45.76  47.28  45.33  45.39  2,300 
09/11/2024 45.30  45.30  45.30  45.30  300.00 
09/10/2024 45.96  45.97  45.96  45.97  2,000 
09/09/2024 48.79  48.79  48.79  48.79  1.00 

About Unipar Carbocloro Preferred Stock history

Unipar Carbocloro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unipar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unipar Carbocloro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unipar Carbocloro stock prices may prove useful in developing a viable investing in Unipar Carbocloro
Unipar Carbocloro S.A. produces and sells chlorine, caustic soda, and polyvinyl chloride in Brazil. Unipar Carbocloro S.A. was incorporated in 1968 and is headquartered in So Paulo, Brazil. UNIPAR PNA operates under Chemicals classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 1400 people.

Unipar Carbocloro Preferred Stock Technical Analysis

Unipar Carbocloro technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Unipar Carbocloro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unipar Carbocloro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Unipar Carbocloro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unipar Carbocloro's price direction in advance. Along with the technical and fundamental analysis of Unipar Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unipar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Unipar Preferred Stock Analysis

When running Unipar Carbocloro's price analysis, check to measure Unipar Carbocloro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unipar Carbocloro is operating at the current time. Most of Unipar Carbocloro's value examination focuses on studying past and present price action to predict the probability of Unipar Carbocloro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unipar Carbocloro's price. Additionally, you may evaluate how the addition of Unipar Carbocloro to your portfolios can decrease your overall portfolio volatility.