Unipar Carbocloro (Brazil) Price History

UNIP3 Stock  BRL 50.76  0.66  1.32%   
If you're considering investing in Unipar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unipar Carbocloro stands at 50.76, as last reported on the 28th of March, with the highest price reaching 51.99 and the lowest price hitting 49.03 during the day. Unipar Carbocloro appears to be very steady, given 3 months investment horizon. Unipar Carbocloro owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Unipar Carbocloro SA, which you can use to evaluate the volatility of the company. Please review Unipar Carbocloro's Semi Deviation of 1.33, risk adjusted performance of 0.109, and Coefficient Of Variation of 809.01 to confirm if our risk estimates are consistent with your expectations.
  
Unipar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1172

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUNIP3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Unipar Carbocloro is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unipar Carbocloro by adding it to a well-diversified portfolio.

Unipar Carbocloro Stock Price History Chart

There are several ways to analyze Unipar Stock price data. The simplest method is using a basic Unipar candlestick price chart, which shows Unipar Carbocloro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202551.09
Lowest PriceJanuary 16, 202542.46

Unipar Carbocloro March 28, 2025 Stock Price Synopsis

Various analyses of Unipar Carbocloro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unipar Stock. It can be used to describe the percentage change in the price of Unipar Carbocloro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unipar Stock.
Unipar Carbocloro Price Action Indicator 0.58 
Unipar Carbocloro Price Rate Of Daily Change 1.01 
Unipar Carbocloro Accumulation Distribution 603.50 
Unipar Carbocloro Price Daily Balance Of Power 0.22 
Unipar Carbocloro Market Facilitation Index 0.0003 

Unipar Carbocloro March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unipar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unipar Carbocloro intraday prices and daily technical indicators to check the level of noise trading in Unipar Stock and then apply it to test your longer-term investment strategies against Unipar.

Unipar Stock Price History Data

The price series of Unipar Carbocloro for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 8.63 with a coefficient of variation of 5.03. The daily prices for the period are distributed with arithmetic mean of 45.37. The median price for the last 90 days is 44.68. The company experienced 10:11 stock split on 17th of April 2024. Unipar Carbocloro paid out dividends to its shareholders on 2022-11-17.
OpenHighLowCloseVolume
03/27/2025 50.10  51.99  49.03  50.76  10,600 
03/26/2025 50.50  51.09  49.72  50.10  12,100 
03/25/2025 49.99  50.50  49.70  50.01  5,100 
03/24/2025 50.15  50.49  50.00  50.30  2,100 
03/21/2025 49.39  50.00  48.42  50.00  7,400 
03/20/2025 50.06  51.98  48.72  49.50  6,800 
03/19/2025 49.51  50.99  49.10  50.99  19,900 
03/18/2025 51.11  52.35  50.41  50.51  23,900 
03/17/2025 49.31  51.14  49.17  51.09  36,400 
03/14/2025 47.08  48.97  46.61  48.42  17,100 
03/13/2025 44.17  44.28  43.60  43.68  4,400 
03/12/2025 44.19  44.19  44.17  44.17  2,700 
03/11/2025 44.06  44.06  43.31  43.72  1,900 
03/10/2025 44.53  44.53  43.96  44.03  700.00 
03/07/2025 43.42  44.53  43.31  44.53  5,000 
03/06/2025 43.72  43.78  43.38  43.41  8,500 
03/05/2025 43.38  45.82  43.24  43.50  5,500 
02/28/2025 44.16  44.19  43.60  43.70  9,100 
02/27/2025 44.10  44.55  44.07  44.08  7,600 
02/26/2025 44.48  45.04  44.07  44.07  3,900 
02/25/2025 44.68  45.05  44.19  45.04  5,400 
02/24/2025 45.91  45.92  44.68  44.74  3,500 
02/21/2025 45.99  46.00  45.59  45.96  3,300 
02/20/2025 45.44  46.00  45.39  46.00  1,900 
02/19/2025 45.74  45.82  45.09  45.67  3,600 
02/18/2025 45.38  46.68  45.06  46.68  7,000 
02/17/2025 44.58  45.44  44.58  45.44  1,800 
02/14/2025 44.48  45.50  44.34  44.68  3,900 
02/13/2025 44.73  44.96  44.30  44.44  3,100 
02/12/2025 44.29  44.69  44.16  44.64  6,800 
02/11/2025 44.61  45.01  44.43  44.43  7,400 
02/10/2025 45.00  45.55  44.60  44.60  3,600 
02/07/2025 45.30  45.53  44.40  44.99  4,800 
02/06/2025 45.61  45.61  44.91  45.30  2,800 
02/05/2025 45.64  45.64  45.06  45.20  1,900 
02/04/2025 45.01  46.07  44.92  45.78  5,400 
02/03/2025 46.60  46.60  44.89  45.37  4,200 
01/31/2025 46.69  46.69  46.60  46.60  1,800 
01/30/2025 46.39  47.36  46.31  46.40  4,600 
01/29/2025 46.26  47.03  46.06  46.16  3,900 
01/28/2025 45.78  46.16  45.66  46.16  2,300 
01/27/2025 45.06  46.54  45.06  45.78  3,600 
01/24/2025 45.49  46.07  45.01  45.14  3,700 
01/23/2025 44.85  45.39  44.58  45.39  2,300 
01/22/2025 44.61  45.38  44.48  44.48  4,100 
01/21/2025 44.35  45.39  44.07  45.39  7,400 
01/20/2025 43.43  44.51  43.07  44.51  10,600 
01/17/2025 42.80  43.34  42.30  43.23  9,100 
01/16/2025 43.08  43.34  42.46  42.46  12,500 
01/15/2025 42.87  43.29  42.70  43.08  9,200 
01/14/2025 42.81  42.90  42.43  42.90  3,700 
01/13/2025 43.14  43.29  42.51  42.51  4,600 
01/10/2025 42.86  43.48  42.67  42.93  1,900 
01/09/2025 43.05  43.83  43.04  43.33  2,900 
01/08/2025 43.84  43.91  43.21  43.22  5,400 
01/07/2025 43.95  44.34  43.23  44.25  3,700 
01/06/2025 43.24  44.34  43.23  44.34  11,600 
01/03/2025 43.93  44.39  43.43  43.43  4,900 
01/02/2025 44.39  44.54  44.38  44.39  7,800 
12/30/2024 43.70  44.39  43.64  44.39  2,500 
12/27/2024 43.46  43.81  43.20  43.20  6,900 

About Unipar Carbocloro Stock history

Unipar Carbocloro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unipar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unipar Carbocloro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unipar Carbocloro stock prices may prove useful in developing a viable investing in Unipar Carbocloro
Unipar Carbocloro S.A. produces and sells chlorine, caustic soda, and polyvinyl chloride in Brazil. Unipar Carbocloro S.A. was incorporated in 1968 and is headquartered in So Paulo, Brazil. UNIPAR ON operates under Chemicals classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 1400 people.

Unipar Carbocloro Stock Technical Analysis

Unipar Carbocloro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unipar Carbocloro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unipar Carbocloro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Unipar Carbocloro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unipar Carbocloro's price direction in advance. Along with the technical and fundamental analysis of Unipar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unipar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Unipar Stock Analysis

When running Unipar Carbocloro's price analysis, check to measure Unipar Carbocloro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unipar Carbocloro is operating at the current time. Most of Unipar Carbocloro's value examination focuses on studying past and present price action to predict the probability of Unipar Carbocloro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unipar Carbocloro's price. Additionally, you may evaluate how the addition of Unipar Carbocloro to your portfolios can decrease your overall portfolio volatility.