Universal For (Egypt) Price History

UNIP Stock   0.51  0.02  3.77%   
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Universal For stands at 0.51, as last reported on the 14th of January 2025, with the highest price reaching 0.53 and the lowest price hitting 0.50 during the day. At this point, Universal For is abnormally volatile. Universal For Paper owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0562, which indicates the firm had a 0.0562% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Universal For Paper, which you can use to evaluate the volatility of the company. Please validate Universal For's Semi Deviation of 1.38, risk adjusted performance of 0.0354, and Coefficient Of Variation of 2883.31 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0562

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUNIP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.91
  actual daily
25
75% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Universal For is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal For by adding it to a well-diversified portfolio.

Universal For Stock Price History Chart

There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal For price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20240.6
Lowest PriceOctober 14, 20240.47

Universal For January 14, 2025 Stock Price Synopsis

Various analyses of Universal For's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal For from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.
Universal For Price Daily Balance Of Power(0.67)
Universal For Price Rate Of Daily Change 0.96 
Universal For Accumulation Distribution 312,778 
Universal For Price Action Indicator(0.02)

Universal For January 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Universal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Universal For intraday prices and daily technical indicators to check the level of noise trading in Universal Stock and then apply it to test your longer-term investment strategies against Universal.

Universal Stock Price History Data

OpenHighLowCloseVolume
01/13/2025 0.52  0.53  0.50  0.51  5,525,742 
01/09/2025 0.53  0.54  0.53  0.53  711,811 
01/08/2025 0.53  0.54  0.53  0.53  1,165,178 
01/06/2025 0.53  0.55  0.53  0.53  4,386,329 
01/02/2025 0.51  0.53  0.51  0.53  1,528,426 
12/31/2024 0.51  0.52  0.50  0.51  673,391 
12/30/2024 0.52  0.53  0.50  0.51  737,986 
12/26/2024 0.53  0.53  0.52  0.53  689,071 
12/25/2024 0.53  0.53  0.52  0.53  1.00 
12/24/2024 0.53  0.53  0.51  0.53  3,346,389 
12/23/2024 0.55  0.55  0.53  0.53  1,381,614 
12/19/2024 0.55  0.55  0.53  0.54  1,538,458 
12/18/2024 0.56  0.57  0.55  0.55  2,778,327 
12/17/2024 0.57  0.58  0.56  0.56  1,536,012 
12/16/2024 0.57  0.58  0.56  0.57  2,062,087 
12/12/2024 0.58  0.59  0.57  0.58  2,256,491 
12/11/2024 0.58  0.60  0.58  0.58  3,170,992 
12/10/2024 0.58  0.60  0.58  0.58  9,734,621 
12/09/2024 0.58  0.62  0.58  0.58  19,390,969 
12/05/2024 0.57  0.60  0.57  0.57  5,654,368 
12/04/2024 0.57  0.58  0.56  0.57  3,179,569 
12/03/2024 0.58  0.59  0.57  0.57  6,257,137 
12/02/2024 0.56  0.61  0.56  0.58  13,876,743 
11/28/2024 0.58  0.58  0.57  0.57  7,612,557 
11/27/2024 0.60  0.61  0.57  0.58  13,591,213 
11/26/2024 0.54  0.63  0.54  0.60  46,088,987 
11/25/2024 0.53  0.56  0.53  0.54  2,704,080 
11/21/2024 0.52  0.56  0.52  0.54  8,541,118 
11/20/2024 0.53  0.53  0.52  0.52  2,064,896 
11/19/2024 0.53  0.53  0.52  0.53  781,464 
11/18/2024 0.53  0.55  0.52  0.53  1,455,990 
11/14/2024 0.55  0.55  0.54  0.54  1,609,109 
11/13/2024 0.55  0.57  0.54  0.55  3,427,470 
11/12/2024 0.57  0.57  0.54  0.55  2,445,230 
11/11/2024 0.56  0.57  0.55  0.57  4,533,004 
11/07/2024 0.54  0.54  0.53  0.54  1,380,362 
11/06/2024 0.54  0.54  0.53  0.54  4,171,509 
11/05/2024 0.54  0.55  0.53  0.54  4,725,930 
11/04/2024 0.52  0.55  0.51  0.54  11,321,075 
10/31/2024 0.49  0.50  0.48  0.49  1,879,890 
10/30/2024 0.49  0.50  0.48  0.49  1,323,689 
10/29/2024 0.50  0.50  0.49  0.49  1,637,003 
10/28/2024 0.49  0.51  0.49  0.50  5,831,911 
10/24/2024 0.47  0.49  0.47  0.48  1,307,686 
10/23/2024 0.47  0.48  0.47  0.47  2,417,301 
10/22/2024 0.47  0.49  0.47  0.47  1,478,192 
10/21/2024 0.47  0.48  0.46  0.47  1,135,209 
10/17/2024 0.48  0.49  0.47  0.48  753,179 
10/16/2024 0.47  0.49  0.47  0.48  1,185,021 
10/15/2024 0.47  0.49  0.47  0.47  522,017 
10/14/2024 0.49  0.49  0.47  0.47  769,313 
10/10/2024 0.49  0.50  0.47  0.48  936,777 
10/09/2024 0.49  0.50  0.48  0.49  684,971 
10/08/2024 0.50  0.50  0.48  0.49  1,168,283 
10/07/2024 0.50  0.51  0.49  0.50  530,467 
10/03/2024 0.51  0.51  0.49  0.50  1,240,472 
10/02/2024 0.52  0.52  0.50  0.51  1,301,948 
10/01/2024 0.52  0.52  0.51  0.52  1,680,388 
09/30/2024 0.51  0.53  0.51  0.52  1,919,164 
09/26/2024 0.52  0.52  0.52  0.52  2,302,167 
09/25/2024 0.51  0.52  0.50  0.52  1,828,088 

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Universal For Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Universal For's price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Universal Stock analysis

When running Universal For's price analysis, check to measure Universal For's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal For is operating at the current time. Most of Universal For's value examination focuses on studying past and present price action to predict the probability of Universal For's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal For's price. Additionally, you may evaluate how the addition of Universal For to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format