United Insurance (Pakistan) Price History

UNIC Stock   18.29  0.53  2.98%   
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. As of today, the current price of United Insurance stands at 18.29, as last reported on the 29th of March, with the highest price reaching 19.54 and the lowest price hitting 17.50 during the day. United Insurance appears to be not too volatile, given 3 months investment horizon. United Insurance owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for United Insurance, which you can use to evaluate the volatility of the company. Please review United Insurance's Coefficient Of Variation of 816.7, semi deviation of 1.47, and Risk Adjusted Performance of 0.1105 to confirm if our risk estimates are consistent with your expectations.
  
United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1129

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUNIC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average United Insurance is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Insurance by adding it to a well-diversified portfolio.

United Insurance Stock Price History Chart

There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202518.29
Lowest PriceJanuary 14, 202516.0

United Insurance March 29, 2025 Stock Price Synopsis

Various analyses of United Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.
United Insurance Price Action Indicator 0.03 
United Insurance Price Rate Of Daily Change 1.03 
United Insurance Price Daily Balance Of Power 0.26 

United Insurance March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in United Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use United Insurance intraday prices and daily technical indicators to check the level of noise trading in United Stock and then apply it to test your longer-term investment strategies against United.

United Stock Price History Data

The price series of United Insurance for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.6 with a coefficient of variation of 4.17. The daily prices for the period are distributed with arithmetic mean of 16.96. The median price for the last 90 days is 17.26.
OpenHighLowCloseVolume
03/29/2025
 17.90  19.54  17.50  18.29 
03/27/2025 17.90  19.54  17.50  18.29  475,886 
03/26/2025 17.99  19.00  17.00  17.76  54,181 
03/25/2025 16.26  18.60  16.26  17.31  34,922 
03/24/2025 18.00  18.00  15.64  16.94  48,314 
03/21/2025 17.51  17.79  17.20  17.38  10,706 
03/20/2025 17.80  17.99  17.00  17.49  321,071 
03/19/2025 17.80  17.80  17.57  17.65  11,499 
03/18/2025 17.26  17.56  17.26  17.51  5,171 
03/17/2025 17.80  17.90  17.26  17.37  4,678 
03/14/2025 17.94  17.95  17.41  17.65  5,181 
03/13/2025 17.93  17.94  17.52  17.93  20,709 
03/12/2025 17.95  17.95  17.01  17.90  1,505 
03/11/2025 17.94  17.94  17.64  17.64  10.00 
03/10/2025 17.02  17.95  17.01  17.64  303.00 
03/06/2025 17.59  17.78  17.58  17.64  6,759 
03/05/2025 17.26  17.59  17.26  17.26  1,656 
03/04/2025 18.09  18.09  15.77  17.26  12,851 
03/03/2025 17.92  17.92  17.50  17.52  1,741 
02/28/2025 17.51  17.95  17.51  17.92  5,887 
02/27/2025 17.80  17.95  17.50  17.50  4,168 
02/26/2025 17.51  17.98  17.50  17.98  3,097 
02/25/2025 17.70  17.90  17.50  17.51  12,633 
02/24/2025 18.10  18.10  16.67  17.80  2,864 
02/21/2025 17.11  18.10  17.03  17.96  4,851 
02/20/2025 16.70  17.50  16.70  17.42  1,384 
02/19/2025 17.49  17.50  17.44  17.45  9,216 
02/18/2025 17.38  17.48  17.16  17.48  4,300 
02/17/2025 17.30  17.50  17.20  17.45  5,502 
02/14/2025 16.70  17.70  16.70  16.90  5,379 
02/13/2025 17.08  17.50  17.00  17.44  7,149 
02/12/2025 17.45  17.50  17.00  17.47  9,715 
02/11/2025 17.41  17.50  17.01  17.18  887.00 
02/10/2025 17.50  17.50  17.00  17.41  12,029 
02/07/2025 16.66  17.48  16.66  17.46  1,575 
02/06/2025 17.01  17.52  17.00  17.00  12,381 
02/04/2025 17.74  17.74  17.00  17.48  23,316 
02/03/2025 17.27  18.00  17.00  17.00  316,544 
01/31/2025 17.00  17.40  16.60  17.40  11,254 
01/30/2025 16.59  17.05  16.59  16.99  19,987 
01/29/2025 16.05  16.55  16.05  16.19  846.00 
01/28/2025 16.10  16.50  16.10  16.40  47,651 
01/27/2025 16.69  16.70  16.30  16.30  3,210 
01/24/2025 16.40  16.90  16.31  16.56  12,824 
01/23/2025 16.10  16.57  16.10  16.56  19,490 
01/22/2025 16.71  16.72  16.39  16.45  1,764 
01/21/2025 16.79  16.79  16.15  16.20  8,230 
01/20/2025 16.25  16.62  16.20  16.25  1,002 
01/17/2025 16.06  16.40  16.06  16.20  9,523 
01/16/2025 16.50  16.90  16.05  16.87  8,886 
01/15/2025 16.00  16.48  16.00  16.10  19,633 
01/14/2025 16.11  16.45  16.00  16.00  5,003 
01/13/2025 16.62  16.62  16.13  16.20  1,019 
01/10/2025 16.60  16.60  16.20  16.45  34,614 
01/09/2025 16.10  16.36  16.10  16.25  1,701 
01/08/2025 16.69  16.69  16.10  16.18  1,726 
01/07/2025 16.59  16.59  15.97  16.11  59,378 
01/06/2025 16.40  16.51  15.96  16.01  4,056 
01/03/2025 16.20  16.55  15.74  16.44  8,551 
01/02/2025 16.35  16.44  15.97  16.13  10,552 
12/31/2024 16.01  16.24  16.01  16.10  20,319 

About United Insurance Stock history

United Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Insurance stock prices may prove useful in developing a viable investing in United Insurance

United Insurance Stock Technical Analysis

United Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of United Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

United Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United Insurance's price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for United Stock analysis

When running United Insurance's price analysis, check to measure United Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Insurance is operating at the current time. Most of United Insurance's value examination focuses on studying past and present price action to predict the probability of United Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Insurance's price. Additionally, you may evaluate how the addition of United Insurance to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
FinTech Suite
Use AI to screen and filter profitable investment opportunities