Unicaja Banco (Spain) Price History

UNI Stock  EUR 1.75  0.02  1.13%   
If you're considering investing in Unicaja Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unicaja Banco stands at 1.75, as last reported on the 28th of March, with the highest price reaching 1.77 and the lowest price hitting 1.73 during the day. Unicaja Banco appears to be relatively risky, given 3 months investment horizon. Unicaja Banco SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.32, which indicates the firm had a 0.32 % return per unit of risk over the last 3 months. By inspecting Unicaja Banco's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please review Unicaja Banco's Risk Adjusted Performance of 0.2705, coefficient of variation of 313.6, and Semi Deviation of 1.01 to confirm if our risk estimates are consistent with your expectations.
  
Unicaja Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3192

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUNI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Unicaja Banco is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unicaja Banco by adding it to a well-diversified portfolio.

Unicaja Banco Stock Price History Chart

There are several ways to analyze Unicaja Stock price data. The simplest method is using a basic Unicaja candlestick price chart, which shows Unicaja Banco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 20251.81
Lowest PriceJanuary 2, 20251.26

Unicaja Banco March 28, 2025 Stock Price Synopsis

Various analyses of Unicaja Banco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unicaja Stock. It can be used to describe the percentage change in the price of Unicaja Banco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unicaja Stock.
Unicaja Banco Accumulation Distribution 89,447 
Unicaja Banco Price Rate Of Daily Change 0.99 
Unicaja Banco Price Action Indicator(0.01)
Unicaja Banco Price Daily Balance Of Power(0.50)

Unicaja Banco March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unicaja Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unicaja Banco intraday prices and daily technical indicators to check the level of noise trading in Unicaja Stock and then apply it to test your longer-term investment strategies against Unicaja.

Unicaja Stock Price History Data

The price series of Unicaja Banco for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.55 with a coefficient of variation of 11.72. The daily prices for the period are distributed with arithmetic mean of 1.5. The median price for the last 90 days is 1.51. The company paid out dividends to its shareholders on 2022-04-06.
OpenHighLowCloseVolume
03/27/2025 1.76  1.77  1.73  1.75  3,958,038 
03/26/2025 1.78  1.78  1.77  1.77  4,423,701 
03/25/2025 1.75  1.78  1.74  1.77  7,853,690 
03/24/2025 1.74  1.75  1.73  1.74  4,655,912 
03/21/2025 1.73  1.73  1.70  1.71  18,305,439 
03/20/2025 1.81  1.81  1.72  1.72  9,129,732 
03/19/2025 1.80  1.82  1.79  1.81  4,836,245 
03/18/2025 1.75  1.80  1.75  1.80  4,366,991 
03/17/2025 1.74  1.75  1.73  1.74  3,822,246 
03/14/2025 1.71  1.74  1.69  1.73  5,079,100 
03/13/2025 1.70  1.73  1.69  1.70  5,649,299 
03/12/2025 1.68  1.72  1.67  1.70  5,560,827 
03/11/2025 1.68  1.71  1.65  1.67  7,767,998 
03/10/2025 1.72  1.72  1.65  1.69  7,498,745 
03/07/2025 1.69  1.73  1.68  1.71  6,622,199 
03/06/2025 1.69  1.71  1.68  1.71  6,380,782 
03/05/2025 1.68  1.71  1.67  1.69  7,894,508 
03/04/2025 1.67  1.68  1.61  1.63  9,603,137 
03/03/2025 1.68  1.70  1.66  1.68  6,454,879 
02/28/2025 1.69  1.69  1.65  1.67  7,575,556 
02/27/2025 1.65  1.71  1.64  1.69  14,110,773 
02/26/2025 1.59  1.62  1.59  1.62  5,672,389 
02/25/2025 1.56  1.60  1.56  1.58  5,559,720 
02/24/2025 1.56  1.58  1.55  1.56  5,951,215 
02/21/2025 1.54  1.58  1.54  1.56  6,387,921 
02/20/2025 1.54  1.56  1.53  1.54  5,017,823 
02/19/2025 1.57  1.58  1.54  1.55  5,698,924 
02/18/2025 1.55  1.57  1.55  1.56  5,097,992 
02/17/2025 1.54  1.56  1.54  1.55  6,937,464 
02/14/2025 1.53  1.55  1.52  1.54  4,831,785 
02/13/2025 1.53  1.54  1.51  1.53  7,476,310 
02/12/2025 1.51  1.54  1.51  1.53  5,808,500 
02/11/2025 1.49  1.50  1.47  1.49  5,200,989 
02/10/2025 1.51  1.51  1.48  1.48  4,842,139 
02/07/2025 1.54  1.55  1.49  1.51  6,617,382 
02/06/2025 1.47  1.50  1.46  1.50  7,979,308 
02/05/2025 1.45  1.47  1.44  1.46  8,231,304 
02/04/2025 1.43  1.46  1.38  1.44  16,625,350 
02/03/2025 1.36  1.39  1.34  1.38  7,293,136 
01/31/2025 1.39  1.40  1.37  1.37  8,336,883 
01/30/2025 1.39  1.42  1.38  1.39  5,503,235 
01/29/2025 1.37  1.40  1.37  1.40  7,652,136 
01/28/2025 1.36  1.36  1.34  1.36  6,174,096 
01/27/2025 1.34  1.37  1.34  1.36  7,658,777 
01/24/2025 1.35  1.36  1.35  1.35  5,138,676 
01/23/2025 1.33  1.35  1.32  1.35  14,522,980 
01/22/2025 1.34  1.35  1.32  1.33  4,949,914 
01/21/2025 1.34  1.35  1.33  1.34  3,809,716 
01/20/2025 1.31  1.35  1.31  1.34  5,773,857 
01/17/2025 1.32  1.33  1.31  1.31  4,605,155 
01/16/2025 1.35  1.35  1.31  1.32  6,480,090 
01/15/2025 1.35  1.35  1.33  1.33  10,343,750 
01/14/2025 1.33  1.36  1.33  1.34  8,018,060 
01/13/2025 1.33  1.37  1.33  1.34  8,244,685 
01/10/2025 1.34  1.35  1.33  1.34  5,881,970 
01/09/2025 1.30  1.35  1.29  1.34  8,743,621 
01/08/2025 1.29  1.31  1.29  1.31  6,359,596 
01/07/2025 1.30  1.30  1.28  1.29  5,478,588 
01/06/2025 1.28  1.30  1.27  1.29  6,070,026 
01/03/2025 1.26  1.28  1.26  1.28  3,598,193 
01/02/2025 1.28  1.28  1.22  1.26  5,335,087 

About Unicaja Banco Stock history

Unicaja Banco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unicaja is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unicaja Banco SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unicaja Banco stock prices may prove useful in developing a viable investing in Unicaja Banco
Unicaja Banco, S.A. provides various banking products and services to individuals and companies in Spain and internationally. The company was founded in 1991 and is headquartered in Mlaga, Spain. UNICAJA BANCO is traded on Madrid SE C.A.T.S. in Spain.

Unicaja Banco Stock Technical Analysis

Unicaja Banco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unicaja Banco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unicaja Banco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Unicaja Banco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unicaja Banco's price direction in advance. Along with the technical and fundamental analysis of Unicaja Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unicaja to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Unicaja Stock analysis

When running Unicaja Banco's price analysis, check to measure Unicaja Banco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unicaja Banco is operating at the current time. Most of Unicaja Banco's value examination focuses on studying past and present price action to predict the probability of Unicaja Banco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unicaja Banco's price. Additionally, you may evaluate how the addition of Unicaja Banco to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years