Unicaja Banco (Spain) Price History
UNI Stock | EUR 1.75 0.02 1.13% |
If you're considering investing in Unicaja Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unicaja Banco stands at 1.75, as last reported on the 28th of March, with the highest price reaching 1.77 and the lowest price hitting 1.73 during the day. Unicaja Banco appears to be relatively risky, given 3 months investment horizon. Unicaja Banco SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.32, which indicates the firm had a 0.32 % return per unit of risk over the last 3 months. By inspecting Unicaja Banco's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please review Unicaja Banco's Risk Adjusted Performance of 0.2705, coefficient of variation of 313.6, and Semi Deviation of 1.01 to confirm if our risk estimates are consistent with your expectations.
Unicaja Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Unicaja |
Sharpe Ratio = 0.3192
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | UNI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.32 actual daily | 25 75% of assets perform better |
Based on monthly moving average Unicaja Banco is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unicaja Banco by adding it to a well-diversified portfolio.
Unicaja Banco Stock Price History Chart
There are several ways to analyze Unicaja Stock price data. The simplest method is using a basic Unicaja candlestick price chart, which shows Unicaja Banco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 1.81 |
Lowest Price | January 2, 2025 | 1.26 |
Unicaja Banco March 28, 2025 Stock Price Synopsis
Various analyses of Unicaja Banco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unicaja Stock. It can be used to describe the percentage change in the price of Unicaja Banco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unicaja Stock.Unicaja Banco Accumulation Distribution | 89,447 | |
Unicaja Banco Price Rate Of Daily Change | 0.99 | |
Unicaja Banco Price Action Indicator | (0.01) | |
Unicaja Banco Price Daily Balance Of Power | (0.50) |
Unicaja Banco March 28, 2025 Stock Price Analysis
Unicaja Stock Price History Data
The price series of Unicaja Banco for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.55 with a coefficient of variation of 11.72. The daily prices for the period are distributed with arithmetic mean of 1.5. The median price for the last 90 days is 1.51. The company paid out dividends to its shareholders on 2022-04-06.Open | High | Low | Close | Volume | ||
03/27/2025 | 1.76 | 1.77 | 1.73 | 1.75 | 3,958,038 | |
03/26/2025 | 1.78 | 1.78 | 1.77 | 1.77 | 4,423,701 | |
03/25/2025 | 1.75 | 1.78 | 1.74 | 1.77 | 7,853,690 | |
03/24/2025 | 1.74 | 1.75 | 1.73 | 1.74 | 4,655,912 | |
03/21/2025 | 1.73 | 1.73 | 1.70 | 1.71 | 18,305,439 | |
03/20/2025 | 1.81 | 1.81 | 1.72 | 1.72 | 9,129,732 | |
03/19/2025 | 1.80 | 1.82 | 1.79 | 1.81 | 4,836,245 | |
03/18/2025 | 1.75 | 1.80 | 1.75 | 1.80 | 4,366,991 | |
03/17/2025 | 1.74 | 1.75 | 1.73 | 1.74 | 3,822,246 | |
03/14/2025 | 1.71 | 1.74 | 1.69 | 1.73 | 5,079,100 | |
03/13/2025 | 1.70 | 1.73 | 1.69 | 1.70 | 5,649,299 | |
03/12/2025 | 1.68 | 1.72 | 1.67 | 1.70 | 5,560,827 | |
03/11/2025 | 1.68 | 1.71 | 1.65 | 1.67 | 7,767,998 | |
03/10/2025 | 1.72 | 1.72 | 1.65 | 1.69 | 7,498,745 | |
03/07/2025 | 1.69 | 1.73 | 1.68 | 1.71 | 6,622,199 | |
03/06/2025 | 1.69 | 1.71 | 1.68 | 1.71 | 6,380,782 | |
03/05/2025 | 1.68 | 1.71 | 1.67 | 1.69 | 7,894,508 | |
03/04/2025 | 1.67 | 1.68 | 1.61 | 1.63 | 9,603,137 | |
03/03/2025 | 1.68 | 1.70 | 1.66 | 1.68 | 6,454,879 | |
02/28/2025 | 1.69 | 1.69 | 1.65 | 1.67 | 7,575,556 | |
02/27/2025 | 1.65 | 1.71 | 1.64 | 1.69 | 14,110,773 | |
02/26/2025 | 1.59 | 1.62 | 1.59 | 1.62 | 5,672,389 | |
02/25/2025 | 1.56 | 1.60 | 1.56 | 1.58 | 5,559,720 | |
02/24/2025 | 1.56 | 1.58 | 1.55 | 1.56 | 5,951,215 | |
02/21/2025 | 1.54 | 1.58 | 1.54 | 1.56 | 6,387,921 | |
02/20/2025 | 1.54 | 1.56 | 1.53 | 1.54 | 5,017,823 | |
02/19/2025 | 1.57 | 1.58 | 1.54 | 1.55 | 5,698,924 | |
02/18/2025 | 1.55 | 1.57 | 1.55 | 1.56 | 5,097,992 | |
02/17/2025 | 1.54 | 1.56 | 1.54 | 1.55 | 6,937,464 | |
02/14/2025 | 1.53 | 1.55 | 1.52 | 1.54 | 4,831,785 | |
02/13/2025 | 1.53 | 1.54 | 1.51 | 1.53 | 7,476,310 | |
02/12/2025 | 1.51 | 1.54 | 1.51 | 1.53 | 5,808,500 | |
02/11/2025 | 1.49 | 1.50 | 1.47 | 1.49 | 5,200,989 | |
02/10/2025 | 1.51 | 1.51 | 1.48 | 1.48 | 4,842,139 | |
02/07/2025 | 1.54 | 1.55 | 1.49 | 1.51 | 6,617,382 | |
02/06/2025 | 1.47 | 1.50 | 1.46 | 1.50 | 7,979,308 | |
02/05/2025 | 1.45 | 1.47 | 1.44 | 1.46 | 8,231,304 | |
02/04/2025 | 1.43 | 1.46 | 1.38 | 1.44 | 16,625,350 | |
02/03/2025 | 1.36 | 1.39 | 1.34 | 1.38 | 7,293,136 | |
01/31/2025 | 1.39 | 1.40 | 1.37 | 1.37 | 8,336,883 | |
01/30/2025 | 1.39 | 1.42 | 1.38 | 1.39 | 5,503,235 | |
01/29/2025 | 1.37 | 1.40 | 1.37 | 1.40 | 7,652,136 | |
01/28/2025 | 1.36 | 1.36 | 1.34 | 1.36 | 6,174,096 | |
01/27/2025 | 1.34 | 1.37 | 1.34 | 1.36 | 7,658,777 | |
01/24/2025 | 1.35 | 1.36 | 1.35 | 1.35 | 5,138,676 | |
01/23/2025 | 1.33 | 1.35 | 1.32 | 1.35 | 14,522,980 | |
01/22/2025 | 1.34 | 1.35 | 1.32 | 1.33 | 4,949,914 | |
01/21/2025 | 1.34 | 1.35 | 1.33 | 1.34 | 3,809,716 | |
01/20/2025 | 1.31 | 1.35 | 1.31 | 1.34 | 5,773,857 | |
01/17/2025 | 1.32 | 1.33 | 1.31 | 1.31 | 4,605,155 | |
01/16/2025 | 1.35 | 1.35 | 1.31 | 1.32 | 6,480,090 | |
01/15/2025 | 1.35 | 1.35 | 1.33 | 1.33 | 10,343,750 | |
01/14/2025 | 1.33 | 1.36 | 1.33 | 1.34 | 8,018,060 | |
01/13/2025 | 1.33 | 1.37 | 1.33 | 1.34 | 8,244,685 | |
01/10/2025 | 1.34 | 1.35 | 1.33 | 1.34 | 5,881,970 | |
01/09/2025 | 1.30 | 1.35 | 1.29 | 1.34 | 8,743,621 | |
01/08/2025 | 1.29 | 1.31 | 1.29 | 1.31 | 6,359,596 | |
01/07/2025 | 1.30 | 1.30 | 1.28 | 1.29 | 5,478,588 | |
01/06/2025 | 1.28 | 1.30 | 1.27 | 1.29 | 6,070,026 | |
01/03/2025 | 1.26 | 1.28 | 1.26 | 1.28 | 3,598,193 | |
01/02/2025 | 1.28 | 1.28 | 1.22 | 1.26 | 5,335,087 |
About Unicaja Banco Stock history
Unicaja Banco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unicaja is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unicaja Banco SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unicaja Banco stock prices may prove useful in developing a viable investing in Unicaja Banco
Unicaja Banco, S.A. provides various banking products and services to individuals and companies in Spain and internationally. The company was founded in 1991 and is headquartered in Mlaga, Spain. UNICAJA BANCO is traded on Madrid SE C.A.T.S. in Spain.
Unicaja Banco Stock Technical Analysis
Unicaja Banco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Unicaja Banco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unicaja Banco's price direction in advance. Along with the technical and fundamental analysis of Unicaja Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unicaja to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2705 | |||
Jensen Alpha | 0.5077 | |||
Total Risk Alpha | 0.5513 | |||
Sortino Ratio | 0.2996 | |||
Treynor Ratio | 2.12 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Unicaja Stock analysis
When running Unicaja Banco's price analysis, check to measure Unicaja Banco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unicaja Banco is operating at the current time. Most of Unicaja Banco's value examination focuses on studying past and present price action to predict the probability of Unicaja Banco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unicaja Banco's price. Additionally, you may evaluate how the addition of Unicaja Banco to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |