UNION HOMES (Nigeria) Price History
| UNHOMES Stock | 3.02 0.00 0.00% |
If you're considering investing in UNION Stock, it is important to understand the factors that can impact its price. As of today, the current price of UNION HOMES stands at 3.02, as last reported on the 4th of January, with the highest price reaching 3.02 and the lowest price hitting 3.02 during the day. We have found three technical indicators for UNION HOMES SAVINGS, which you can use to evaluate the volatility of the company.
UNION Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UNION |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| UNHOMES |
Based on monthly moving average UNION HOMES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNION HOMES by adding UNION HOMES to a well-diversified portfolio.
UNION HOMES Stock Price History Chart
There are several ways to analyze UNION Stock price data. The simplest method is using a basic UNION candlestick price chart, which shows UNION HOMES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 3.02 |
| Lowest Price | October 8, 2024 | 3.02 |
UNION HOMES January 4, 2025 Stock Price Synopsis
Various analyses of UNION HOMES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNION Stock. It can be used to describe the percentage change in the price of UNION HOMES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNION Stock.| UNION HOMES Price Rate Of Daily Change | 1.00 |
UNION HOMES January 4, 2025 Stock Price Analysis
UNION Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/04/2025 | 3.02 | 3.02 | 3.02 | 3.02 | ||
| 01/02/2025 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 12/31/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 12/30/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 12/27/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 12/24/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 12/23/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 12/20/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 12/19/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 12/18/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 12/17/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 12/16/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 12/13/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 12/12/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 12/11/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 12/10/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 12/09/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 12/06/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 12/05/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 12/04/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 12/03/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 12/02/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 11/29/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 11/28/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 11/27/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 11/26/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 11/25/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 11/22/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 11/21/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 11/20/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 11/19/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 11/18/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 11/15/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 11/14/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 11/13/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 11/12/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 11/11/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 11/08/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 11/07/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 11/06/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 11/05/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 11/04/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 11/01/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 10/31/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 10/30/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 10/29/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 10/28/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 10/25/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 10/24/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 10/23/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 10/22/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 10/21/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 10/18/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 10/17/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 10/16/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 10/15/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 10/14/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 10/11/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 10/10/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 10/09/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 10/08/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 |
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Additional Tools for UNION Stock Analysis
When running UNION HOMES's price analysis, check to measure UNION HOMES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UNION HOMES is operating at the current time. Most of UNION HOMES's value examination focuses on studying past and present price action to predict the probability of UNION HOMES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UNION HOMES's price. Additionally, you may evaluate how the addition of UNION HOMES to your portfolios can decrease your overall portfolio volatility.