United States Natural Etf Price History

UNG Etf  USD 14.43  0.62  4.49%   
Below is the normalized historical share price chart for United States Natural extending back to April 18, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United States stands at 14.43, as last reported on the 30th of November, with the highest price reaching 14.65 and the lowest price hitting 14.24 during the day.
3 y Volatility
71.82
200 Day MA
15.4231
1 y Volatility
54.65
50 Day MA
14.3246
Inception Date
2007-04-18
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in United Etf, it is important to understand the factors that can impact its price. At this point, United States is somewhat reliable. United States Natural owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0346, which indicates the etf had a 0.0346% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for United States Natural, which you can use to evaluate the volatility of the etf. Please validate United States' Semi Deviation of 3.66, coefficient of variation of 2458.99, and Risk Adjusted Performance of 0.039 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
United Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0346

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskUNGHuge Risk
Negative Returns

Estimated Market Risk

 3.67
  actual daily
32
68% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average United States is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United States by adding it to a well-diversified portfolio.

United States Etf Price History Chart

There are several ways to analyze United States Natural Etf price data. The simplest method is using a basic United candlestick price chart, which shows United States price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202416.68
Lowest PriceNovember 1, 202412.48

United States November 30, 2024 Etf Price Synopsis

Various analyses of United States' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Etf. It can be used to describe the percentage change in the price of United States from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Etf.
United States Price Rate Of Daily Change 1.04 
United States Price Action Indicator 0.29 
United States Price Daily Balance Of Power 1.51 
United States Accumulation Distribution 131,024 

United States November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in United States Natural Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use United States intraday prices and daily technical indicators to check the level of noise trading in United States Natural Etf and then apply it to test your longer-term investment strategies against United.

United Etf Price History Data

The price series of United States for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.2 with a coefficient of variation of 7.68. The daily prices for the period are distributed with arithmetic mean of 14.25. The median price for the last 90 days is 14.11.
OpenHighLowCloseVolume
11/29/2024 14.35  14.65  14.24  14.43  4,681,700 
11/27/2024 14.05  14.18  13.81  13.81  9,072,046 
11/26/2024 15.01  15.27  14.67  15.08  10,001,230 
11/25/2024 14.98  15.42  14.72  14.79  11,355,040 
11/22/2024 14.29  14.42  14.07  14.31  14,757,328 
11/21/2024 15.39  15.52  14.81  15.15  11,835,283 
11/20/2024 14.35  14.82  14.24  14.75  13,811,498 
11/19/2024 13.79  14.18  13.71  13.87  8,818,784 
11/18/2024 13.48  13.82  13.48  13.75  8,306,914 
11/15/2024 13.10  13.42  13.07  13.37  7,283,799 
11/14/2024 13.79  13.90  13.12  13.15  8,564,937 
11/13/2024 13.49  14.14  13.43  14.11  9,186,912 
11/12/2024 13.66  14.14  13.43  13.66  9,523,410 
11/11/2024 13.68  13.88  13.56  13.80  13,039,641 
11/08/2024 12.75  12.89  12.41  12.53  5,966,930 
11/07/2024 12.62  12.76  12.48  12.66  7,949,326 
11/06/2024 12.79  13.12  12.68  12.87  7,217,423 
11/05/2024 13.10  13.12  12.44  12.53  8,547,425 
11/04/2024 12.58  13.11  12.53  13.06  10,415,375 
11/01/2024 12.72  12.78  12.35  12.48  7,805,549 
10/31/2024 12.97  13.07  12.61  12.71  12,931,346 
10/30/2024 13.11  13.44  13.05  13.23  7,273,823 
10/29/2024 13.44  13.54  13.24  13.41  6,014,668 
10/28/2024 13.43  13.55  13.14  13.34  11,639,214 
10/25/2024 14.10  14.54  14.02  14.45  6,206,250 
10/24/2024 13.89  14.35  13.61  14.32  8,429,481 
10/23/2024 13.51  13.97  13.40  13.82  7,560,122 
10/22/2024 13.28  13.68  13.26  13.50  8,662,538 
10/21/2024 13.12  13.28  13.09  13.25  6,271,600 
10/18/2024 13.10  13.13  12.95  13.03  6,878,881 
10/17/2024 13.55  13.65  13.27  13.31  5,278,638 
10/16/2024 13.77  13.79  13.35  13.44  8,332,520 
10/15/2024 14.22  14.36  13.99  14.01  4,155,877 
10/14/2024 14.35  14.41  13.98  13.99  5,660,011 
10/11/2024 14.97  15.03  14.72  14.80  3,818,130 
10/10/2024 14.74  15.19  14.63  15.13  5,692,786 
10/09/2024 15.18  15.32  14.82  14.86  5,285,026 
10/08/2024 15.43  15.60  15.23  15.25  4,641,700 
10/07/2024 15.66  15.67  15.22  15.38  5,790,015 
10/04/2024 16.33  16.43  15.93  15.94  6,089,237 
10/03/2024 16.64  16.80  16.48  16.68  5,548,937 
10/02/2024 16.63  16.76  16.14  16.41  6,485,909 
10/01/2024 16.25  16.53  16.05  16.37  6,924,238 
09/30/2024 16.24  16.57  16.21  16.33  4,386,528 
09/27/2024 15.89  16.45  15.84  16.37  9,953,500 
09/26/2024 16.01  16.04  15.35  15.47  7,240,110 
09/25/2024 16.02  16.09  15.71  15.85  5,252,285 
09/24/2024 15.88  16.08  15.61  15.81  5,492,991 
09/23/2024 15.57  16.10  15.53  16.09  7,999,296 
09/20/2024 14.57  15.40  14.51  15.34  6,947,233 
09/19/2024 14.21  14.62  14.08  14.61  5,825,428 
09/18/2024 14.81  14.82  14.38  14.44  3,747,992 
09/17/2024 15.09  15.17  14.62  14.64  3,879,921 
09/16/2024 14.36  14.99  14.33  14.86  4,073,197 
09/13/2024 14.93  15.00  14.44  14.49  4,509,900 
09/12/2024 14.09  15.02  14.05  14.83  5,345,833 
09/11/2024 14.28  14.60  14.16  14.25  5,725,724 
09/10/2024 14.03  14.16  13.79  14.07  5,520,098 
09/09/2024 13.89  13.91  13.45  13.48  6,567,900 
09/06/2024 14.21  14.37  14.02  14.32  4,624,507 
09/05/2024 13.81  14.34  13.80  14.18  8,637,762 

About United States Etf history

United States investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United States Natural will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United States stock prices may prove useful in developing a viable investing in United States

United States Etf Technical Analysis

United States technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of United States technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United States trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

United States Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United States' price direction in advance. Along with the technical and fundamental analysis of United Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether United States Natural is a strong investment it is important to analyze United States' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact United States' future performance. For an informed investment choice regarding United Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in United States Natural. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of United States Natural is measured differently than its book value, which is the value of United that is recorded on the company's balance sheet. Investors also form their own opinion of United States' value that differs from its market value or its book value, called intrinsic value, which is United States' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because United States' market value can be influenced by many factors that don't directly affect United States' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between United States' value and its price as these two are different measures arrived at by different means. Investors typically determine if United States is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, United States' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.