Unicredit Spa Adr Stock Price History

UNCRY Stock  USD 28.83  0.52  1.77%   
If you're considering investing in UniCredit Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of UniCredit SpA stands at 28.83, as last reported on the 28th of March, with the highest price reaching 29.01 and the lowest price hitting 28.66 during the day. UniCredit SpA appears to be very steady, given 3 months investment horizon. UniCredit SpA ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.31, which indicates the firm had a 0.31 % return per unit of risk over the last 3 months. By inspecting UniCredit SpA's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please review UniCredit SpA's Risk Adjusted Performance of 0.276, semi deviation of 1.07, and Coefficient Of Variation of 308.47 to confirm if our risk estimates are consistent with your expectations.
  
UniCredit Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3146

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUNCRY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.66
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average UniCredit SpA is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UniCredit SpA by adding it to a well-diversified portfolio.

UniCredit SpA Pink Sheet Price History Chart

There are several ways to analyze UniCredit Stock price data. The simplest method is using a basic UniCredit candlestick price chart, which shows UniCredit SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202530.1
Lowest PriceJanuary 2, 202519.55

UniCredit SpA March 28, 2025 Pink Sheet Price Synopsis

Various analyses of UniCredit SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UniCredit Pink Sheet. It can be used to describe the percentage change in the price of UniCredit SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UniCredit Pink Sheet.
UniCredit SpA Price Daily Balance Of Power(1.49)
UniCredit SpA Accumulation Distribution 2,364 
UniCredit SpA Price Rate Of Daily Change 0.98 
UniCredit SpA Price Action Indicator(0.27)

UniCredit SpA March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in UniCredit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UniCredit SpA intraday prices and daily technical indicators to check the level of noise trading in UniCredit Stock and then apply it to test your longer-term investment strategies against UniCredit.

UniCredit Pink Sheet Price History Data

The price series of UniCredit SpA for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 10.68 with a coefficient of variation of 13.88. The daily prices for the period are distributed with arithmetic mean of 24.38. The median price for the last 90 days is 24.25. The company paid out dividends to its shareholders on 2022-04-21.
OpenHighLowCloseVolume
03/28/2025 28.87  29.01  28.66  28.83  195,940 
03/27/2025 29.30  29.51  29.27  29.35  52,183 
03/26/2025 29.65  29.93  29.32  29.46  595,100 
03/25/2025 29.63  30.02  29.49  29.91  102,824 
03/24/2025 28.98  29.09  28.79  28.91  356,500 
03/21/2025 28.78  28.98  28.60  28.73  486,800 
03/20/2025 28.75  29.11  28.72  28.95  760,400 
03/19/2025 29.85  30.02  29.70  29.91  981,100 
03/18/2025 29.71  30.18  29.70  30.10  104,838 
03/17/2025 28.98  29.49  28.98  29.41  427,000 
03/14/2025 28.29  28.88  28.29  28.85  33,625 
03/13/2025 28.01  28.08  27.59  27.65  509,700 
03/12/2025 28.53  28.53  14.15  28.32  138,187 
03/11/2025 27.74  28.03  27.32  27.88  189,325 
03/10/2025 27.91  28.13  27.58  27.99  4,678,500 
03/07/2025 29.14  29.33  28.80  29.26  2,866,900 
03/06/2025 29.15  29.58  29.08  29.17  235,279 
03/05/2025 28.30  29.21  28.25  29.07  3,140,900 
03/04/2025 26.15  27.28  25.78  26.82  97,372 
03/03/2025 27.17  27.29  26.75  26.91  87,764 
02/28/2025 26.23  26.38  25.82  26.06  13,432,900 
02/27/2025 26.28  26.42  26.14  26.21  70,565 
02/26/2025 26.40  26.68  26.32  26.39  6,397,100 
02/25/2025 25.74  26.14  25.58  26.08  5,253,600 
02/24/2025 25.07  25.13  24.83  25.00  522,900 
02/21/2025 24.81  24.97  24.74  24.82  2,385,300 
02/20/2025 25.05  25.19  24.87  25.14  638,600 
02/19/2025 25.02  25.05  24.86  24.97  64,049 
02/18/2025 25.03  25.29  25.03  25.19  178,200 
02/14/2025 24.51  24.71  24.40  24.49  210,700 
02/13/2025 23.84  24.14  23.74  24.03  211,200 
02/12/2025 24.33  24.47  24.09  24.46  19,880 
02/11/2025 23.82  24.41  23.73  24.38  338,200 
02/10/2025 24.20  24.81  24.16  24.80  395,900 
02/07/2025 24.34  24.37  24.14  24.25  698,900 
02/06/2025 23.58  24.05  23.58  23.99  58,698 
02/05/2025 23.08  23.39  22.98  23.39  692,200 
02/04/2025 22.80  23.21  22.80  23.10  1,100,000 
02/03/2025 22.39  22.80  22.29  22.67  588,600 
01/31/2025 23.00  23.25  22.93  23.08  570,800 
01/30/2025 23.24  23.51  23.15  23.34  646,000 
01/29/2025 23.14  23.39  23.14  23.35  336,500 
01/28/2025 23.20  23.28  22.92  23.12  505,800 
01/27/2025 23.03  23.22  22.95  23.17  696,300 
01/24/2025 22.97  23.06  22.92  23.04  403,500 
01/23/2025 22.43  22.88  22.39  22.78  3,084,800 
01/22/2025 22.07  22.16  22.02  22.07  816,100 
01/21/2025 22.22  22.35  22.09  22.35  307,100 
01/17/2025 21.61  21.84  21.61  21.76  232,100 
01/16/2025 21.72  21.72  21.47  21.64  258,200 
01/15/2025 21.33  21.53  21.30  21.53  222,400 
01/14/2025 20.91  21.19  20.84  21.13  298,000 
01/13/2025 20.28  20.75  20.24  20.73  307,300 
01/10/2025 20.76  20.78  20.41  20.51  330,200 
01/08/2025 20.63  20.89  20.60  20.87  134,300 
01/07/2025 20.55  20.58  20.30  20.35  371,500 
01/06/2025 20.04  20.63  20.04  20.40  325,000 
01/03/2025 19.73  19.78  19.59  19.75  1,104,700 
01/02/2025 19.49  19.61  19.41  19.55  259,700 
12/31/2024 19.78  20.05  19.78  19.98  141,800 
12/30/2024 19.94  20.17  19.85  20.05  258,600 

About UniCredit SpA Pink Sheet history

UniCredit SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UniCredit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UniCredit SpA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UniCredit SpA stock prices may prove useful in developing a viable investing in UniCredit SpA
UniCredit S.p.A. operates as a commercial bank that provides retail, corporate, and private banking services. UniCredit S.p.A. was founded in 1870 and is headquartered in Milan, Italy. Unicredito Spa operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 76671 people.

UniCredit SpA Pink Sheet Technical Analysis

UniCredit SpA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of UniCredit SpA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UniCredit SpA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

UniCredit SpA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UniCredit SpA's price direction in advance. Along with the technical and fundamental analysis of UniCredit Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of UniCredit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for UniCredit Pink Sheet Analysis

When running UniCredit SpA's price analysis, check to measure UniCredit SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UniCredit SpA is operating at the current time. Most of UniCredit SpA's value examination focuses on studying past and present price action to predict the probability of UniCredit SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UniCredit SpA's price. Additionally, you may evaluate how the addition of UniCredit SpA to your portfolios can decrease your overall portfolio volatility.