Nasd Unchanged Stocks Index Price History
| UNCQ Index | 104.00 9.00 9.47% |
Below is the normalized historical share price chart for NASD Unchanged Stocks extending back to November 09, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NASD Unchanged stands at 104.00, as last reported on the 23rd of March, with the highest price reaching 114.00 and the lowest price hitting 64.00 during the day.
If you're considering investing in NASD Index, it is important to understand the factors that can impact its price. NASD Unchanged Stocks has Sharpe Ratio of 0.15, which conveys that the index had a 0.15 % return per unit of standard deviation over the last 3 months. We were able to break down twenty-seven different technical indicators, which can help you to evaluate if expected returns of 4.79% are justified by taking the suggested risk. NASD Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1531
| Best Portfolio | Best Equity | UNCQ | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 31.31 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.79 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average NASD Unchanged is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NASD Unchanged by adding it to a well-diversified portfolio.
NASD Unchanged Index Price History Chart
There are several ways to analyze NASD Unchanged price data. The simplest method is using a basic NASD candlestick price chart, which shows NASD Unchanged price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 110.0 |
| Lowest Price | March 3, 2025 | 40.0 |
NASD Unchanged March 23, 2025 Index Price Synopsis
Various analyses of NASD Unchanged's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NASD Index. It can be used to describe the percentage change in the price of NASD Unchanged from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NASD Index.| NASD Unchanged Price Action Indicator | 19.50 | |
| NASD Unchanged Price Daily Balance Of Power | 0.18 | |
| NASD Unchanged Price Rate Of Daily Change | 1.09 |
NASD Unchanged March 23, 2025 Index Price Analysis
NASD Index Price History Data
| Open | High | Low | Close | Volume | ||
03/23/2025 | 114.00 | 114.00 | 64.00 | 104.00 | ||
| 03/21/2025 | 114.00 | 114.00 | 64.00 | 104.00 | 1.00 | |
| 03/20/2025 | 122.00 | 122.00 | 80.00 | 95.00 | 1.00 | |
| 03/19/2025 | 136.00 | 136.00 | 65.00 | 93.00 | 1.00 | |
| 03/18/2025 | 115.00 | 115.00 | 64.00 | 85.00 | 1.00 | |
| 03/17/2025 | 126.00 | 126.00 | 53.00 | 79.00 | 1.00 | |
| 03/14/2025 | 96.00 | 96.00 | 70.00 | 87.00 | 1.00 | |
| 03/13/2025 | 125.00 | 125.00 | 65.00 | 71.00 | 1.00 | |
| 03/12/2025 | 101.00 | 110.00 | 77.00 | 77.00 | 1.00 | |
| 03/11/2025 | 135.00 | 135.00 | 68.00 | 90.00 | 1.00 | |
| 03/10/2025 | 101.00 | 101.00 | 29.00 | 44.00 | 1.00 | |
| 03/07/2025 | 140.00 | 140.00 | 61.00 | 88.00 | 1.00 | |
| 03/06/2025 | 92.00 | 113.00 | 54.00 | 76.00 | 1.00 | |
| 03/05/2025 | 93.00 | 93.00 | 59.00 | 80.00 | 1.00 | |
| 03/04/2025 | 83.00 | 94.00 | 49.00 | 77.00 | 1.00 | |
| 03/03/2025 | 119.00 | 119.00 | 40.00 | 40.00 | 1.00 | |
| 02/28/2025 | 115.00 | 115.00 | 67.00 | 94.00 | 1.00 | |
| 02/27/2025 | 146.00 | 146.00 | 65.00 | 65.00 | 1.00 | |
| 02/26/2025 | 140.00 | 140.00 | 63.00 | 92.00 | 1.00 | |
| 02/25/2025 | 134.00 | 134.00 | 42.00 | 66.00 | 1.00 | |
| 02/24/2025 | 92.00 | 94.00 | 47.00 | 78.00 | 1.00 | |
| 02/21/2025 | 127.00 | 127.00 | 52.00 | 69.00 | 1.00 | |
| 02/20/2025 | 123.00 | 123.00 | 62.00 | 98.00 | 1.00 | |
| 02/19/2025 | 119.00 | 119.00 | 59.00 | 88.00 | 1.00 | |
| 02/18/2025 | 134.00 | 134.00 | 66.00 | 93.00 | 1.00 | |
| 02/14/2025 | 125.00 | 125.00 | 64.00 | 95.00 | 1.00 | |
| 02/13/2025 | 134.00 | 134.00 | 56.00 | 81.00 | 1.00 | |
| 02/12/2025 | 100.00 | 111.00 | 65.00 | 101.00 | 1.00 | |
| 02/11/2025 | 117.00 | 117.00 | 51.00 | 93.00 | 1.00 | |
| 02/10/2025 | 115.00 | 115.00 | 55.00 | 77.00 | 1.00 | |
| 02/07/2025 | 141.00 | 141.00 | 59.00 | 67.00 | 1.00 | |
| 02/06/2025 | 118.00 | 118.00 | 67.00 | 95.00 | 1.00 | |
| 02/05/2025 | 130.00 | 130.00 | 63.00 | 96.00 | 1.00 | |
| 02/04/2025 | 134.00 | 134.00 | 58.00 | 77.00 | 1.00 | |
| 02/03/2025 | 52.00 | 75.00 | 46.00 | 71.00 | 1.00 | |
| 01/31/2025 | 142.00 | 142.00 | 62.00 | 105.00 | 1.00 | |
| 01/30/2025 | 101.00 | 101.00 | 63.00 | 87.00 | 1.00 | |
| 01/29/2025 | 154.00 | 154.00 | 63.00 | 106.00 | 1.00 | |
| 01/28/2025 | 94.00 | 114.00 | 65.00 | 101.00 | 1.00 | |
| 01/27/2025 | 71.00 | 92.00 | 43.00 | 60.00 | 1.00 | |
| 01/24/2025 | 150.00 | 150.00 | 63.00 | 104.00 | 1.00 | |
| 01/23/2025 | 134.00 | 134.00 | 62.00 | 92.00 | 1.00 | |
| 01/22/2025 | 107.00 | 108.00 | 57.00 | 104.00 | 1.00 | |
| 01/21/2025 | 115.00 | 115.00 | 41.00 | 76.00 | 1.00 | |
| 01/17/2025 | 73.00 | 103.00 | 56.00 | 94.00 | 1.00 | |
| 01/16/2025 | 130.00 | 130.00 | 73.00 | 110.00 | 1.00 | |
| 01/15/2025 | 78.00 | 80.00 | 50.00 | 59.00 | 1.00 | |
| 01/14/2025 | 97.00 | 97.00 | 63.00 | 73.00 | 1.00 | |
| 01/13/2025 | 76.00 | 78.00 | 42.00 | 75.00 | 1.00 | |
| 01/10/2025 | 81.00 | 81.00 | 40.00 | 75.00 | 1.00 | |
| 01/08/2025 | 104.00 | 104.00 | 43.00 | 61.00 | 1.00 | |
| 01/07/2025 | 141.00 | 141.00 | 59.00 | 92.00 | 1.00 | |
| 01/06/2025 | 123.00 | 123.00 | 53.00 | 87.00 | 1.00 | |
| 01/03/2025 | 113.00 | 113.00 | 34.00 | 66.00 | 1.00 | |
| 01/02/2025 | 116.00 | 116.00 | 49.00 | 68.00 | 1.00 | |
| 12/31/2024 | 116.00 | 116.00 | 58.00 | 102.00 | 1.00 | |
| 12/30/2024 | 69.00 | 85.00 | 49.00 | 83.00 | 1.00 | |
| 12/27/2024 | 114.00 | 114.00 | 47.00 | 97.00 | 1.00 | |
| 12/26/2024 | 71.00 | 81.00 | 53.00 | 81.00 | 1.00 | |
| 12/24/2024 | 144.00 | 144.00 | 79.00 | 104.00 | 1.00 | |
| 12/23/2024 | 119.00 | 119.00 | 51.00 | 80.00 | 1.00 |
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
NASD Unchanged Technical Drivers
NASD Unchanged March 23, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NASD Unchanged's price direction in advance. Along with the technical and fundamental analysis of NASD Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of NASD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1379 | |||
| Mean Deviation | 24.59 | |||
| Semi Deviation | 23.0 | |||
| Downside Deviation | 24.88 | |||
| Coefficient Of Variation | 692.18 | |||
| Standard Deviation | 34.88 | |||
| Variance | 1216.44 | |||
| Information Ratio | 0.1461 | |||
| Total Risk Alpha | 7.68 | |||
| Sortino Ratio | 0.2048 | |||
| Maximum Drawdown | 191.59 | |||
| Value At Risk | (38.81) | |||
| Potential Upside | 86.44 | |||
| Downside Variance | 619.12 | |||
| Semi Variance | 529.18 | |||
| Expected Short fall | (30.27) | |||
| Skewness | 1.4 | |||
| Kurtosis | 3.11 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |