Unicharm Stock Price History
UNCHF Stock | USD 7.53 0.19 2.59% |
If you're considering investing in Unicharm Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Unicharm stands at 7.53, as last reported on the 2nd of March, with the highest price reaching 7.83 and the lowest price hitting 7.23 during the day. Unicharm owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0339, which indicates the firm had a -0.0339 % return per unit of risk over the last 3 months. Unicharm exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unicharm's Semi Deviation of 4.39, risk adjusted performance of 0.0157, and Coefficient Of Variation of 10299.27 to confirm the risk estimate we provide.
Unicharm Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Unicharm |
Sharpe Ratio = -0.0339
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UNCHF |
Estimated Market Risk
5.11 actual daily | 45 55% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Unicharm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unicharm by adding Unicharm to a well-diversified portfolio.
Unicharm Pink Sheet Price History Chart
There are several ways to analyze Unicharm Stock price data. The simplest method is using a basic Unicharm candlestick price chart, which shows Unicharm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 8.99 |
Lowest Price | February 19, 2025 | 7.12 |
Unicharm March 2, 2025 Pink Sheet Price Synopsis
Various analyses of Unicharm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unicharm Pink Sheet. It can be used to describe the percentage change in the price of Unicharm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unicharm Pink Sheet.Unicharm Price Daily Balance Of Power | 0.32 | |
Unicharm Price Rate Of Daily Change | 1.03 | |
Unicharm Price Action Indicator | 0.10 |
Unicharm March 2, 2025 Pink Sheet Price Analysis
Unicharm Pink Sheet Price History Data
The price series of Unicharm for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 1.87 with a coefficient of variation of 5.03. The daily prices for the period are distributed with arithmetic mean of 7.87. The median price for the last 90 days is 7.94. The company experienced 3:1 stock split on 26th of September 2014. Unicharm paid out dividends to its shareholders on 2023-06-29.Open | High | Low | Close | Volume | ||
03/02/2025 | 7.81 | 7.83 | 7.23 | 7.53 | ||
02/28/2025 | 7.81 | 7.83 | 7.23 | 7.53 | 7,282 | |
02/27/2025 | 7.64 | 7.95 | 7.34 | 7.34 | 9,400 | |
02/26/2025 | 8.05 | 8.07 | 7.46 | 7.76 | 21,500 | |
02/25/2025 | 7.33 | 7.94 | 7.33 | 7.94 | 1,162 | |
02/24/2025 | 7.89 | 7.89 | 7.11 | 7.12 | 15,802 | |
02/21/2025 | 7.55 | 7.55 | 6.96 | 7.32 | 7,400 | |
02/20/2025 | 7.15 | 7.56 | 7.02 | 7.36 | 6,574 | |
02/19/2025 | 7.01 | 7.20 | 7.01 | 7.12 | 28,440 | |
02/18/2025 | 7.67 | 7.67 | 7.14 | 7.14 | 88,058 | |
02/14/2025 | 7.31 | 8.08 | 7.31 | 7.48 | 6,300 | |
02/13/2025 | 7.36 | 8.16 | 7.36 | 8.16 | 16,873 | |
02/12/2025 | 7.23 | 8.03 | 7.23 | 7.43 | 13,000 | |
02/11/2025 | 8.10 | 8.11 | 7.33 | 7.51 | 6,200 | |
02/10/2025 | 7.80 | 8.13 | 7.38 | 7.52 | 5,800 | |
02/07/2025 | 7.28 | 7.79 | 7.26 | 7.26 | 36,874 | |
02/06/2025 | 7.31 | 7.73 | 7.22 | 7.73 | 4,742 | |
02/05/2025 | 7.15 | 7.67 | 7.15 | 7.27 | 27,400 | |
02/04/2025 | 7.05 | 7.81 | 7.05 | 7.81 | 5,000 | |
02/03/2025 | 7.92 | 7.93 | 7.15 | 7.34 | 16,800 | |
01/31/2025 | 7.56 | 8.18 | 7.40 | 8.14 | 5,700 | |
01/30/2025 | 7.96 | 8.24 | 7.50 | 7.65 | 6,200 | |
01/29/2025 | 8.30 | 8.30 | 7.53 | 8.30 | 18,500 | |
01/28/2025 | 8.50 | 8.50 | 7.70 | 7.70 | 4,831 | |
01/27/2025 | 8.25 | 8.42 | 7.65 | 7.95 | 10,137 | |
01/24/2025 | 7.58 | 8.32 | 7.41 | 7.59 | 20,000 | |
01/23/2025 | 8.04 | 8.06 | 7.29 | 7.47 | 24,700 | |
01/22/2025 | 8.17 | 8.17 | 7.39 | 8.16 | 4,000 | |
01/21/2025 | 7.69 | 8.40 | 7.59 | 7.85 | 64,593 | |
01/17/2025 | 7.54 | 8.14 | 7.54 | 7.85 | 18,500 | |
01/16/2025 | 8.12 | 8.13 | 7.53 | 8.12 | 14,500 | |
01/15/2025 | 7.58 | 8.16 | 7.58 | 8.16 | 3,781 | |
01/14/2025 | 8.06 | 8.06 | 7.45 | 8.05 | 2,244 | |
01/13/2025 | 7.42 | 8.13 | 7.26 | 7.70 | 97,917 | |
01/10/2025 | 7.46 | 8.15 | 7.45 | 8.02 | 68,204 | |
01/08/2025 | 8.20 | 8.20 | 7.61 | 7.61 | 5,800 | |
01/07/2025 | 7.76 | 8.34 | 7.72 | 7.72 | 3,999 | |
01/06/2025 | 8.46 | 8.46 | 8.32 | 8.44 | 87,754 | |
01/03/2025 | 8.76 | 8.87 | 8.11 | 8.87 | 6,905 | |
01/02/2025 | 8.56 | 8.57 | 8.02 | 8.55 | 17,495 | |
12/30/2024 | 7.49 | 7.84 | 7.11 | 7.35 | 3,376 | |
12/26/2024 | 7.87 | 7.87 | 7.87 | 7.87 | 354.00 | |
12/24/2024 | 7.87 | 8.61 | 7.87 | 7.87 | 9,381 | |
12/23/2024 | 8.67 | 8.67 | 7.84 | 7.84 | 34,959 | |
12/20/2024 | 8.82 | 8.82 | 7.97 | 8.00 | 24,246 | |
12/19/2024 | 8.79 | 8.79 | 7.95 | 7.95 | 28,899 | |
12/18/2024 | 8.04 | 8.86 | 8.00 | 8.00 | 27,630 | |
12/17/2024 | 8.11 | 8.85 | 8.11 | 8.11 | 25,743 | |
12/16/2024 | 8.20 | 8.79 | 8.20 | 8.20 | 39,384 | |
12/13/2024 | 8.81 | 8.81 | 8.07 | 8.07 | 39,270 | |
12/12/2024 | 8.14 | 8.90 | 8.14 | 8.14 | 22,812 | |
12/11/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 41,214 | |
12/10/2024 | 7.99 | 8.81 | 7.97 | 8.27 | 45,528 | |
12/09/2024 | 8.14 | 8.99 | 7.86 | 8.14 | 67,644 | |
12/06/2024 | 8.98 | 8.98 | 8.13 | 8.13 | 45,909 | |
12/05/2024 | 8.90 | 8.90 | 8.14 | 8.14 | 25,920 | |
12/04/2024 | 8.11 | 8.96 | 8.11 | 8.29 | 16,590 | |
12/03/2024 | 8.32 | 8.97 | 8.32 | 8.32 | 19,398 | |
12/02/2024 | 8.99 | 8.99 | 8.26 | 8.99 | 18,657 | |
11/29/2024 | 8.98 | 8.98 | 8.22 | 8.22 | 24,093 | |
11/27/2024 | 8.26 | 8.96 | 8.26 | 8.26 | 6,363 |
About Unicharm Pink Sheet history
Unicharm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unicharm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unicharm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unicharm stock prices may prove useful in developing a viable investing in Unicharm
Unicharm Corporation engages in the manufacture and sale of baby and childcare, feminine care, health care, cosmetic, household, and pet care products in Japan and internationally. The company was incorporated in 1941 and is headquartered in Tokyo, Japan. UNICHARM CORP is traded on OTC Exchange in the United States.
Unicharm Pink Sheet Technical Analysis
Unicharm technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Unicharm Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unicharm's price direction in advance. Along with the technical and fundamental analysis of Unicharm Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unicharm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0157 | |||
Jensen Alpha | 0.0373 | |||
Total Risk Alpha | 0.1964 | |||
Sortino Ratio | 0.0135 | |||
Treynor Ratio | (0.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Unicharm Pink Sheet analysis
When running Unicharm's price analysis, check to measure Unicharm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unicharm is operating at the current time. Most of Unicharm's value examination focuses on studying past and present price action to predict the probability of Unicharm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unicharm's price. Additionally, you may evaluate how the addition of Unicharm to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |