Unicharm Stock Price History

UNCHF Stock  USD 7.54  0.09  1.18%   
If you're considering investing in Unicharm Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Unicharm stands at 7.54, as last reported on the 24th of March, with the highest price reaching 8.12 and the lowest price hitting 7.54 during the day. At this point, Unicharm is relatively risky. Unicharm owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0138, which indicates the firm had a 0.0138 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Unicharm, which you can use to evaluate the volatility of the company. Please validate Unicharm's Semi Deviation of 4.59, risk adjusted performance of 0.0147, and Coefficient Of Variation of 13975.49 to confirm if the risk estimate we provide is consistent with the expected return of 0.0761%.
  
Unicharm Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0138

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskUNCHFHuge Risk
Negative Returns

Estimated Market Risk

 5.53
  actual daily
49
51% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Unicharm is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unicharm by adding it to a well-diversified portfolio.

Unicharm Pink Sheet Price History Chart

There are several ways to analyze Unicharm Stock price data. The simplest method is using a basic Unicharm candlestick price chart, which shows Unicharm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20258.87
Lowest PriceFebruary 19, 20257.12

Unicharm March 24, 2025 Pink Sheet Price Synopsis

Various analyses of Unicharm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unicharm Pink Sheet. It can be used to describe the percentage change in the price of Unicharm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unicharm Pink Sheet.
Unicharm Price Daily Balance Of Power(0.16)
Unicharm Price Rate Of Daily Change 0.99 
Unicharm Price Action Indicator(0.33)
Unicharm Accumulation Distribution 1,804 

Unicharm March 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unicharm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unicharm intraday prices and daily technical indicators to check the level of noise trading in Unicharm Stock and then apply it to test your longer-term investment strategies against Unicharm.

Unicharm Pink Sheet Price History Data

The price series of Unicharm for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 1.75 with a coefficient of variation of 4.76. The daily prices for the period are distributed with arithmetic mean of 7.8. The median price for the last 90 days is 7.82. The company experienced 3:1 stock split on 26th of September 2014. Unicharm paid out dividends to its shareholders on 2023-06-29.
OpenHighLowCloseVolume
03/24/2025 7.54  8.12  7.54  7.54  25,251 
03/24/2025
 8.22  8.22  7.63  7.63 
03/21/2025 8.22  8.22  7.63  7.63  6,487 
03/20/2025 8.24  8.24  7.65  7.65  5,039 
03/19/2025 7.61  8.23  7.61  8.23  6,562 
03/18/2025 7.73  8.33  7.69  7.76  3,733 
03/17/2025 8.19  8.21  7.60  8.21  23,200 
03/14/2025 8.56  8.57  7.98  7.99  18,900 
03/13/2025 8.39  8.59  7.79  8.39  5,873 
03/12/2025 8.37  8.38  7.70  7.78  5,356 
03/11/2025 7.87  8.46  7.87  7.87  15,232 
03/10/2025 7.96  8.57  7.94  8.22  19,100 
03/07/2025 7.53  8.12  7.53  7.82  11,616 
03/06/2025 7.22  8.03  7.22  7.34  11,100 
03/05/2025 8.01  8.01  7.43  7.45  5,600 
03/04/2025 7.37  7.97  7.36  7.41  3,596 
03/03/2025 7.48  7.79  7.01  7.78  26,332 
02/28/2025 7.81  7.83  7.23  7.53  7,282 
02/27/2025 7.64  7.95  7.34  7.34  9,400 
02/26/2025 8.05  8.07  7.46  7.76  21,500 
02/25/2025 7.33  7.94  7.33  7.94  1,162 
02/24/2025 7.89  7.89  7.11  7.12  15,802 
02/21/2025 7.55  7.55  6.96  7.32  7,400 
02/20/2025 7.15  7.56  7.02  7.36  6,574 
02/19/2025 7.01  7.20  7.01  7.12  28,400 
02/18/2025 7.67  7.67  7.14  7.14  88,058 
02/14/2025 7.31  8.08  7.31  7.48  6,300 
02/13/2025 7.36  8.16  7.36  8.16  16,900 
02/12/2025 7.23  8.03  7.23  7.43  13,000 
02/11/2025 8.10  8.11  7.33  7.51  6,203 
02/10/2025 7.80  8.13  7.38  7.52  5,800 
02/07/2025 7.28  7.79  7.26  7.26  36,900 
02/06/2025 7.31  7.73  7.22  7.73  4,700 
02/05/2025 7.15  7.67  7.15  7.27  27,400 
02/04/2025 7.05  7.81  7.05  7.81  5,000 
02/03/2025 7.92  7.93  7.15  7.34  16,825 
01/31/2025 7.56  8.18  7.40  8.14  5,700 
01/30/2025 7.96  8.24  7.50  7.65  6,200 
01/29/2025 8.30  8.30  7.53  8.30  18,489 
01/28/2025 8.50  8.50  7.70  7.70  4,831 
01/27/2025 8.25  8.42  7.65  7.95  10,137 
01/24/2025 7.58  8.32  7.41  7.59  19,988 
01/23/2025 8.04  8.06  7.29  7.47  24,748 
01/22/2025 8.17  8.17  7.39  8.16  4,000 
01/21/2025 7.69  8.40  7.59  7.85  64,593 
01/17/2025 7.54  8.14  7.54  7.85  18,516 
01/16/2025 8.12  8.13  7.53  8.12  14,549 
01/15/2025 7.58  8.16  7.58  8.16  3,781 
01/14/2025 8.06  8.06  7.45  8.05  2,244 
01/13/2025 7.42  8.13  7.26  7.70  97,917 
01/10/2025 7.46  8.15  7.45  8.02  68,204 
01/08/2025 8.20  8.20  7.61  7.61  5,800 
01/07/2025 7.76  8.34  7.72  7.72  3,999 
01/06/2025 8.46  8.46  8.32  8.44  87,754 
01/03/2025 8.76  8.87  8.11  8.87  6,905 
01/02/2025 8.56  8.57  8.02  8.55  17,495 
12/30/2024 7.49  7.84  7.11  7.35  3,376 
12/26/2024 7.87  7.87  7.87  7.87  354.00 
12/24/2024 7.87  8.61  7.87  7.87  9,381 
12/23/2024 8.67  8.67  7.84  7.84  34,959 
12/20/2024 8.82  8.82  7.97  8.00  24,246 

About Unicharm Pink Sheet history

Unicharm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unicharm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unicharm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unicharm stock prices may prove useful in developing a viable investing in Unicharm
Unicharm Corporation engages in the manufacture and sale of baby and childcare, feminine care, health care, cosmetic, household, and pet care products in Japan and internationally. The company was incorporated in 1941 and is headquartered in Tokyo, Japan. UNICHARM CORP is traded on OTC Exchange in the United States.

Unicharm Pink Sheet Technical Analysis

Unicharm technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Unicharm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unicharm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Unicharm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unicharm's price direction in advance. Along with the technical and fundamental analysis of Unicharm Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unicharm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Unicharm Pink Sheet analysis

When running Unicharm's price analysis, check to measure Unicharm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unicharm is operating at the current time. Most of Unicharm's value examination focuses on studying past and present price action to predict the probability of Unicharm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unicharm's price. Additionally, you may evaluate how the addition of Unicharm to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Stocks Directory
Find actively traded stocks across global markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance