Union National (Egypt) Price History
UNBE Stock | 6.43 0.00 0.00% |
If you're considering investing in Union Stock, it is important to understand the factors that can impact its price. As of today, the current price of Union National stands at 6.43, as last reported on the 29th of March, with the highest price reaching 6.43 and the lowest price hitting 6.43 during the day. We have found three technical indicators for Union National Bank, which you can use to evaluate the volatility of the company.
Union Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Union |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
UNBE |
Based on monthly moving average Union National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Union National by adding Union National to a well-diversified portfolio.
Union National Stock Price History Chart
There are several ways to analyze Union Stock price data. The simplest method is using a basic Union candlestick price chart, which shows Union National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 6.43 |
Lowest Price | December 11, 2024 | 6.43 |
Union National March 29, 2025 Stock Price Synopsis
Various analyses of Union National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Union Stock. It can be used to describe the percentage change in the price of Union National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Union Stock.Union National Price Rate Of Daily Change | 1.00 |
Union National March 29, 2025 Stock Price Analysis
Union Stock Price History Data
Open | High | Low | Close | Volume | ||
03/29/2025 | 6.43 | 6.43 | 6.43 | 6.43 | ||
03/27/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
03/26/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
03/25/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
03/24/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
03/20/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
03/19/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
03/18/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
03/17/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
03/13/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
03/12/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
03/11/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
03/10/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
03/06/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
03/05/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
03/04/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
03/03/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
02/27/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
02/26/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
02/25/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
02/24/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
02/20/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
02/19/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
02/18/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
02/17/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
02/13/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
02/12/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
02/11/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
02/10/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
02/06/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
02/05/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
02/04/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
02/03/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
01/30/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
01/29/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
01/28/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
01/27/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
01/23/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
01/22/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
01/21/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
01/20/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
01/16/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
01/15/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
01/14/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
01/13/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
01/09/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
01/08/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
01/06/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
01/02/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
12/31/2024 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
12/30/2024 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
12/26/2024 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
12/25/2024 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
12/24/2024 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
12/23/2024 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
12/19/2024 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
12/18/2024 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
12/17/2024 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
12/16/2024 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
12/12/2024 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
12/11/2024 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 |
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Complementary Tools for Union Stock analysis
When running Union National's price analysis, check to measure Union National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Union National is operating at the current time. Most of Union National's value examination focuses on studying past and present price action to predict the probability of Union National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Union National's price. Additionally, you may evaluate how the addition of Union National to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |