Union National (Egypt) Price History

UNBE Stock   6.43  0.00  0.00%   
If you're considering investing in Union Stock, it is important to understand the factors that can impact its price. As of today, the current price of Union National stands at 6.43, as last reported on the 29th of March, with the highest price reaching 6.43 and the lowest price hitting 6.43 during the day. We have found three technical indicators for Union National Bank, which you can use to evaluate the volatility of the company.
  
Union Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
UNBE
Based on monthly moving average Union National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Union National by adding Union National to a well-diversified portfolio.

Union National Stock Price History Chart

There are several ways to analyze Union Stock price data. The simplest method is using a basic Union candlestick price chart, which shows Union National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20246.43
Lowest PriceDecember 11, 20246.43

Union National March 29, 2025 Stock Price Synopsis

Various analyses of Union National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Union Stock. It can be used to describe the percentage change in the price of Union National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Union Stock.
Union National Price Rate Of Daily Change 1.00 

Union National March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Union Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Union National intraday prices and daily technical indicators to check the level of noise trading in Union Stock and then apply it to test your longer-term investment strategies against Union.

Union Stock Price History Data

OpenHighLowCloseVolume
03/29/2025
 6.43  6.43  6.43  6.43 
03/27/2025 6.43  6.43  6.43  6.43  1.00 
03/26/2025 6.43  6.43  6.43  6.43  1.00 
03/25/2025 6.43  6.43  6.43  6.43  1.00 
03/24/2025 6.43  6.43  6.43  6.43  1.00 
03/20/2025 6.43  6.43  6.43  6.43  1.00 
03/19/2025 6.43  6.43  6.43  6.43  1.00 
03/18/2025 6.43  6.43  6.43  6.43  1.00 
03/17/2025 6.43  6.43  6.43  6.43  1.00 
03/13/2025 6.43  6.43  6.43  6.43  1.00 
03/12/2025 6.43  6.43  6.43  6.43  1.00 
03/11/2025 6.43  6.43  6.43  6.43  1.00 
03/10/2025 6.43  6.43  6.43  6.43  1.00 
03/06/2025 6.43  6.43  6.43  6.43  1.00 
03/05/2025 6.43  6.43  6.43  6.43  1.00 
03/04/2025 6.43  6.43  6.43  6.43  1.00 
03/03/2025 6.43  6.43  6.43  6.43  1.00 
02/27/2025 6.43  6.43  6.43  6.43  1.00 
02/26/2025 6.43  6.43  6.43  6.43  1.00 
02/25/2025 6.43  6.43  6.43  6.43  1.00 
02/24/2025 6.43  6.43  6.43  6.43  1.00 
02/20/2025 6.43  6.43  6.43  6.43  1.00 
02/19/2025 6.43  6.43  6.43  6.43  1.00 
02/18/2025 6.43  6.43  6.43  6.43  1.00 
02/17/2025 6.43  6.43  6.43  6.43  1.00 
02/13/2025 6.43  6.43  6.43  6.43  1.00 
02/12/2025 6.43  6.43  6.43  6.43  1.00 
02/11/2025 6.43  6.43  6.43  6.43  1.00 
02/10/2025 6.43  6.43  6.43  6.43  1.00 
02/06/2025 6.43  6.43  6.43  6.43  1.00 
02/05/2025 6.43  6.43  6.43  6.43  1.00 
02/04/2025 6.43  6.43  6.43  6.43  1.00 
02/03/2025 6.43  6.43  6.43  6.43  1.00 
01/30/2025 6.43  6.43  6.43  6.43  1.00 
01/29/2025 6.43  6.43  6.43  6.43  1.00 
01/28/2025 6.43  6.43  6.43  6.43  1.00 
01/27/2025 6.43  6.43  6.43  6.43  1.00 
01/23/2025 6.43  6.43  6.43  6.43  1.00 
01/22/2025 6.43  6.43  6.43  6.43  1.00 
01/21/2025 6.43  6.43  6.43  6.43  1.00 
01/20/2025 6.43  6.43  6.43  6.43  1.00 
01/16/2025 6.43  6.43  6.43  6.43  1.00 
01/15/2025 6.43  6.43  6.43  6.43  1.00 
01/14/2025 6.43  6.43  6.43  6.43  1.00 
01/13/2025 6.43  6.43  6.43  6.43  1.00 
01/09/2025 6.43  6.43  6.43  6.43  1.00 
01/08/2025 6.43  6.43  6.43  6.43  1.00 
01/06/2025 6.43  6.43  6.43  6.43  1.00 
01/02/2025 6.43  6.43  6.43  6.43  1.00 
12/31/2024 6.43  6.43  6.43  6.43  1.00 
12/30/2024 6.43  6.43  6.43  6.43  1.00 
12/26/2024 6.43  6.43  6.43  6.43  1.00 
12/25/2024 6.43  6.43  6.43  6.43  1.00 
12/24/2024 6.43  6.43  6.43  6.43  1.00 
12/23/2024 6.43  6.43  6.43  6.43  1.00 
12/19/2024 6.43  6.43  6.43  6.43  1.00 
12/18/2024 6.43  6.43  6.43  6.43  1.00 
12/17/2024 6.43  6.43  6.43  6.43  1.00 
12/16/2024 6.43  6.43  6.43  6.43  1.00 
12/12/2024 6.43  6.43  6.43  6.43  1.00 
12/11/2024 6.43  6.43  6.43  6.43  1.00 

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Complementary Tools for Union Stock analysis

When running Union National's price analysis, check to measure Union National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Union National is operating at the current time. Most of Union National's value examination focuses on studying past and present price action to predict the probability of Union National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Union National's price. Additionally, you may evaluate how the addition of Union National to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings