UNIQA INSURANCE (Germany) Price History

UN9 Stock  EUR 9.70  0.01  0.10%   
If you're considering investing in UNIQA Stock, it is important to understand the factors that can impact its price. As of today, the current price of UNIQA INSURANCE stands at 9.70, as last reported on the 21st of March, with the highest price reaching 9.70 and the lowest price hitting 9.70 during the day. UNIQA INSURANCE appears to be very steady, given 3 months investment horizon. UNIQA INSURANCE GR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.37, which indicates the firm had a 0.37 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for UNIQA INSURANCE GR, which you can use to evaluate the volatility of the company. Please review UNIQA INSURANCE's coefficient of variation of 271.86, and Risk Adjusted Performance of 0.3282 to confirm if our risk estimates are consistent with your expectations.
  
UNIQA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3678

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUN9
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
28
72% of assets perform better
Based on monthly moving average UNIQA INSURANCE is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNIQA INSURANCE by adding it to a well-diversified portfolio.

UNIQA INSURANCE Stock Price History Chart

There are several ways to analyze UNIQA Stock price data. The simplest method is using a basic UNIQA candlestick price chart, which shows UNIQA INSURANCE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 20259.71
Lowest PriceDecember 20, 20247.62

UNIQA INSURANCE March 21, 2025 Stock Price Synopsis

Various analyses of UNIQA INSURANCE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNIQA Stock. It can be used to describe the percentage change in the price of UNIQA INSURANCE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNIQA Stock.
UNIQA INSURANCE Price Rate Of Daily Change 1.00 
UNIQA INSURANCE Price Action Indicator(0.01)

UNIQA INSURANCE March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UNIQA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UNIQA INSURANCE intraday prices and daily technical indicators to check the level of noise trading in UNIQA Stock and then apply it to test your longer-term investment strategies against UNIQA.

UNIQA Stock Price History Data

The price series of UNIQA INSURANCE for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 2.09 with a coefficient of variation of 6.27. The daily prices for the period are distributed with arithmetic mean of 8.38. The median price for the last 90 days is 8.21.
OpenHighLowCloseVolume
03/21/2025
 9.70  9.70  9.70  9.70 
03/20/2025 9.70  9.70  9.70  9.70  150.00 
03/19/2025 9.71  9.71  9.71  9.71  1.00 
03/18/2025 9.45  9.45  9.45  9.45  1.00 
03/17/2025 9.35  9.35  9.35  9.35  1.00 
03/14/2025 9.19  9.19  9.19  9.19  1.00 
03/13/2025 9.08  9.08  9.08  9.08  1.00 
03/12/2025 8.93  8.93  8.93  8.93  1.00 
03/11/2025 9.14  9.14  9.14  9.14  1.00 
03/10/2025 9.11  9.11  9.11  9.11  1.00 
03/07/2025 8.94  8.94  8.94  8.94  1.00 
03/06/2025 9.09  9.09  9.09  9.09  1.00 
03/05/2025 8.76  8.76  8.76  8.76  1.00 
03/04/2025 8.77  8.77  8.77  8.77  1.00 
03/03/2025 8.80  8.80  8.80  8.80  1.00 
02/28/2025 8.73  8.73  8.73  8.73  1.00 
02/27/2025 8.73  8.73  8.73  8.73  1.00 
02/26/2025 8.75  8.75  8.75  8.75  1.00 
02/25/2025 8.55  8.55  8.55  8.55  1.00 
02/24/2025 8.53  8.53  8.53  8.53  1.00 
02/21/2025 8.55  8.55  8.55  8.55  1.00 
02/20/2025 8.56  8.56  8.56  8.56  1.00 
02/19/2025 8.56  8.56  8.56  8.56  1.00 
02/18/2025 8.55  8.55  8.55  8.55  1.00 
02/17/2025 8.41  8.41  8.41  8.41  1.00 
02/14/2025 8.38  8.38  8.38  8.38  1.00 
02/13/2025 8.29  8.29  8.29  8.29  1.00 
02/12/2025 8.27  8.27  8.27  8.27  1.00 
02/11/2025 8.22  8.22  8.22  8.22  1.00 
02/10/2025 8.24  8.24  8.24  8.24  1.00 
02/07/2025 8.21  8.21  8.21  8.21  1.00 
02/06/2025 8.17  8.17  8.17  8.17  1.00 
02/05/2025 8.07  8.07  8.07  8.07  1.00 
02/04/2025 8.09  8.09  8.09  8.09  1.00 
02/03/2025 8.00  8.00  8.00  8.00  1.00 
01/31/2025 8.10  8.12  8.10  8.12  3,760 
01/30/2025 8.14  8.14  8.14  8.14  1.00 
01/29/2025 8.16  8.16  8.16  8.16  1.00 
01/28/2025 7.97  7.97  7.97  7.97  1.00 
01/27/2025 8.05  8.05  8.05  8.05  1.00 
01/24/2025 8.19  8.19  8.19  8.19  1.00 
01/23/2025 8.09  8.09  8.09  8.09  1.00 
01/22/2025 8.03  8.03  8.03  8.03  1.00 
01/21/2025 8.09  8.09  8.09  8.09  1.00 
01/20/2025 8.03  8.03  8.03  8.03  1.00 
01/17/2025 7.98  7.98  7.98  7.98  1.00 
01/16/2025 8.01  8.01  8.01  8.01  1.00 
01/15/2025 7.91  7.91  7.91  7.91  1.00 
01/14/2025 7.96  7.96  7.96  7.96  1.00 
01/13/2025 7.87  7.87  7.87  7.87  1.00 
01/10/2025 7.90  7.90  7.90  7.90  1.00 
01/09/2025 7.86  7.86  7.86  7.86  1.00 
01/08/2025 7.89  7.89  7.89  7.89  1.00 
01/07/2025 7.83  7.83  7.83  7.83  1.00 
01/06/2025 7.81  7.81  7.81  7.81  1.00 
01/03/2025 7.80  7.80  7.80  7.80  1.00 
01/02/2025 7.73  7.73  7.73  7.73  1.00 
12/30/2024 7.62  7.62  7.62  7.62  1.00 
12/27/2024 7.68  7.68  7.68  7.68  1.00 
12/23/2024 7.67  7.67  7.67  7.67  1.00 
12/20/2024 7.62  7.62  7.62  7.62  1.00 

About UNIQA INSURANCE Stock history

UNIQA INSURANCE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UNIQA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UNIQA INSURANCE GR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UNIQA INSURANCE stock prices may prove useful in developing a viable investing in UNIQA INSURANCE

UNIQA INSURANCE Stock Technical Analysis

UNIQA INSURANCE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UNIQA INSURANCE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UNIQA INSURANCE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

UNIQA INSURANCE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UNIQA INSURANCE's price direction in advance. Along with the technical and fundamental analysis of UNIQA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UNIQA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UNIQA Stock analysis

When running UNIQA INSURANCE's price analysis, check to measure UNIQA INSURANCE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UNIQA INSURANCE is operating at the current time. Most of UNIQA INSURANCE's value examination focuses on studying past and present price action to predict the probability of UNIQA INSURANCE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UNIQA INSURANCE's price. Additionally, you may evaluate how the addition of UNIQA INSURANCE to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Commodity Directory
Find actively traded commodities issued by global exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data